Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2022 | 47.270 | 47.270 | 47.270 | 47.270 | 23.00% |
Feb 24, 2022 | 38.430 | 38.430 | 38.430 | 38.430 | -39.18% |
Feb 22, 2022 | 63.190 | 63.190 | 63.190 | 63.190 | 3.29% |
Feb 21, 2022 | 61.180 | 61.180 | 61.180 | 61.180 | -13.66% |
Feb 18, 2022 | 70.860 | 70.860 | 70.860 | 70.860 | -2.90% |
Feb 17, 2022 | 72.980 | 72.980 | 72.980 | 72.980 | -4.53% |
Feb 16, 2022 | 76.440 | 76.440 | 76.440 | 76.440 | 1.65% |
Feb 15, 2022 | 75.200 | 75.200 | 75.200 | 75.200 | 4.63% |
Feb 14, 2022 | 71.870 | 71.870 | 71.870 | 71.870 | -1.76% |
Feb 11, 2022 | 73.160 | 73.160 | 73.160 | 73.160 | -4.10% |
Feb 10, 2022 | 76.290 | 76.290 | 76.290 | 76.290 | 1.46% |
Feb 09, 2022 | 75.190 | 75.190 | 75.190 | 75.190 | 3.34% |
Feb 08, 2022 | 72.760 | 72.760 | 72.760 | 72.760 | 1.82% |
Feb 07, 2022 | 71.460 | 71.460 | 71.460 | 71.460 | 0.01% |
Feb 04, 2022 | 71.450 | 71.450 | 71.450 | 71.450 | 0.58% |
Feb 03, 2022 | 71.040 | 71.040 | 71.040 | 71.040 | -3.82% |
Feb 02, 2022 | 73.860 | 73.860 | 73.860 | 73.860 | 0.37% |
Feb 01, 2022 | 73.590 | 73.590 | 73.590 | 73.590 | 1.45% |
Jan 31, 2022 | 72.540 | 72.540 | 72.540 | 72.540 | 1.80% |
Jan 28, 2022 | 71.260 | 71.260 | 71.260 | 71.260 | -0.27% |
Jan 27, 2022 | 71.450 | 71.450 | 71.450 | 71.450 | 4.41% |
Jan 26, 2022 | 68.430 | 68.430 | 68.430 | 68.430 | 3.59% |
Jan 25, 2022 | 66.060 | 66.060 | 66.060 | 66.060 | 0.55% |
Jan 24, 2022 | 65.700 | 65.700 | 65.700 | 65.700 | -7.71% |
Jan 21, 2022 | 71.190 | 71.190 | 71.190 | 71.190 | -2.84% |
Jan 20, 2022 | 73.270 | 73.270 | 73.270 | 73.270 | 0.80% |
Jan 19, 2022 | 72.690 | 72.690 | 72.690 | 72.690 | 2.97% |
Jan 18, 2022 | 70.590 | 70.590 | 70.590 | 70.590 | -4.01% |
Jan 17, 2022 | 73.540 | 73.540 | 73.540 | 73.540 | -2.48% |
Jan 14, 2022 | 75.410 | 75.410 | 75.410 | 75.410 | 59.53% |
Highest: 76.440 | Lowest: 38.430 | Difference: 38.010 | Average: 69.612 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review