Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | 0.35% |
May 07, 2024 | 150.630 | 150.630 | 150.630 | 150.630 | 0.97% |
May 06, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.15% |
May 03, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | 1.95% |
May 02, 2024 | 146.110 | 146.110 | 146.110 | 146.110 | -1.53% |
Apr 30, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | -0.22% |
Apr 29, 2024 | 148.700 | 148.700 | 148.700 | 148.700 | -0.17% |
Apr 26, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | 2.11% |
Apr 25, 2024 | 145.880 | 145.880 | 145.880 | 145.880 | -1.93% |
Apr 24, 2024 | 148.750 | 148.750 | 148.750 | 148.750 | 0.69% |
Apr 23, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | 1.58% |
Apr 22, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | -0.37% |
Apr 19, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | -0.30% |
Apr 18, 2024 | 146.410 | 146.410 | 146.410 | 146.410 | -0.81% |
Apr 17, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | 0.57% |
Apr 16, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | -2.19% |
Apr 15, 2024 | 150.070 | 150.070 | 150.070 | 150.070 | 0.83% |
Apr 12, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | -0.73% |
Apr 11, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | -0.05% |
Apr 10, 2024 | 150.010 | 150.010 | 150.010 | 150.010 | -1.89% |
Highest: 151.160 | Lowest: 145.430 | Difference: 5.730 | Average: 148.275 | Change %: -1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review