Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 310.810 | 310.810 | 310.810 | 310.810 | -0.16% |
Apr 24, 2024 | 311.320 | 311.320 | 311.320 | 311.320 | -0.09% |
Apr 23, 2024 | 311.600 | 311.600 | 311.600 | 311.600 | 1.27% |
Apr 22, 2024 | 307.700 | 307.700 | 307.700 | 307.700 | 0.92% |
Apr 19, 2024 | 304.910 | 304.910 | 304.910 | 304.910 | -0.92% |
Apr 18, 2024 | 307.730 | 307.730 | 307.730 | 307.730 | -0.18% |
Apr 17, 2024 | 308.280 | 308.280 | 308.280 | 308.280 | -0.65% |
Apr 16, 2024 | 310.300 | 310.300 | 310.300 | 310.300 | -0.10% |
Apr 15, 2024 | 310.620 | 310.620 | 310.620 | 310.620 | -1.25% |
Apr 12, 2024 | 314.560 | 314.560 | 314.560 | 314.560 | -1.53% |
Apr 11, 2024 | 319.460 | 319.460 | 319.460 | 319.460 | 0.65% |
Apr 10, 2024 | 317.400 | 317.400 | 317.400 | 317.400 | 2.12% |
Apr 25, 2024 | 310.810 | 310.810 | 310.810 | 310.810 | -0.16% |
Apr 24, 2024 | 311.320 | 311.320 | 311.320 | 311.320 | -0.09% |
Apr 23, 2024 | 311.600 | 311.600 | 311.600 | 311.600 | 1.27% |
Apr 22, 2024 | 307.700 | 307.700 | 307.700 | 307.700 | 0.92% |
Apr 19, 2024 | 304.910 | 304.910 | 304.910 | 304.910 | -0.92% |
Apr 18, 2024 | 307.730 | 307.730 | 307.730 | 307.730 | -0.18% |
Apr 17, 2024 | 308.280 | 308.280 | 308.280 | 308.280 | -0.65% |
Apr 16, 2024 | 310.300 | 310.300 | 310.300 | 310.300 | -0.10% |
Apr 15, 2024 | 310.620 | 310.620 | 310.620 | 310.620 | -1.25% |
Apr 12, 2024 | 314.560 | 314.560 | 314.560 | 314.560 | -1.53% |
Apr 11, 2024 | 319.460 | 319.460 | 319.460 | 319.460 | 0.65% |
Apr 10, 2024 | 317.400 | 317.400 | 317.400 | 317.400 | -1.01% |
Apr 09, 2024 | 320.650 | 320.650 | 320.650 | 320.650 | 0.15% |
Apr 08, 2024 | 320.170 | 320.170 | 320.170 | 320.170 | -0.01% |
Apr 05, 2024 | 320.190 | 320.190 | 320.190 | 320.190 | 1.03% |
Apr 04, 2024 | 316.910 | 316.910 | 316.910 | 316.910 | -1.35% |
Apr 03, 2024 | 321.250 | 321.250 | 321.250 | 321.250 | 0.08% |
Apr 02, 2024 | 321.000 | 321.000 | 321.000 | 321.000 | -1.08% |
Highest: 321.250 | Lowest: 304.910 | Difference: 16.340 | Average: 312.985 | Change %: -4.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review