Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 324.240 | 324.240 | 324.240 | 324.240 | -0.37% |
Apr 24, 2024 | 325.460 | 325.460 | 325.460 | 325.460 | -0.01% |
Apr 23, 2024 | 325.490 | 325.490 | 325.490 | 325.490 | 0.76% |
Apr 22, 2024 | 323.040 | 323.040 | 323.040 | 323.040 | 1.14% |
Apr 19, 2024 | 319.400 | 319.400 | 319.400 | 319.400 | -1.02% |
Apr 18, 2024 | 322.700 | 322.700 | 322.700 | 322.700 | -0.33% |
Apr 17, 2024 | 323.760 | 323.760 | 323.760 | 323.760 | -0.67% |
Apr 16, 2024 | 325.940 | 325.940 | 325.940 | 325.940 | -0.15% |
Apr 15, 2024 | 326.440 | 326.440 | 326.440 | 326.440 | -1.18% |
Apr 12, 2024 | 330.350 | 330.350 | 330.350 | 330.350 | -0.82% |
Apr 11, 2024 | 333.070 | 333.070 | 333.070 | 333.070 | 1.09% |
Apr 10, 2024 | 329.480 | 329.480 | 329.480 | 329.480 | -0.05% |
Apr 09, 2024 | 329.630 | 329.630 | 329.630 | 329.630 | 0.11% |
Apr 08, 2024 | 329.280 | 329.280 | 329.280 | 329.280 | -0.32% |
Apr 05, 2024 | 330.340 | 330.340 | 330.340 | 330.340 | 1.47% |
Apr 04, 2024 | 325.550 | 325.550 | 325.550 | 325.550 | -1.74% |
Apr 03, 2024 | 331.310 | 331.310 | 331.310 | 331.310 | -0.43% |
Apr 02, 2024 | 332.730 | 332.730 | 332.730 | 332.730 | -0.77% |
Mar 28, 2024 | 335.300 | 335.300 | 335.300 | 335.300 | 0.40% |
Highest: 335.300 | Lowest: 319.400 | Difference: 15.900 | Average: 327.553 | Change %: -2.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review