Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.01% |
May 13, 2024 | 19.308 | 19.308 | 19.308 | 19.308 | 0.00% |
May 10, 2024 | 19.308 | 19.308 | 19.308 | 19.308 | 0.49% |
May 08, 2024 | 19.214 | 19.214 | 19.214 | 19.214 | 0.27% |
May 07, 2024 | 19.162 | 19.162 | 19.162 | 19.162 | 0.85% |
May 03, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.51% |
May 02, 2024 | 18.903 | 18.903 | 18.903 | 18.903 | 0.79% |
Apr 30, 2024 | 18.755 | 18.755 | 18.755 | 18.755 | -0.73% |
Apr 29, 2024 | 18.892 | 18.892 | 18.892 | 18.892 | 0.00% |
Apr 26, 2024 | 18.892 | 18.892 | 18.892 | 18.892 | 0.93% |
Apr 25, 2024 | 18.717 | 18.717 | 18.717 | 18.717 | -0.88% |
Apr 24, 2024 | 18.883 | 18.883 | 18.883 | 18.883 | -2.21% |
May 14, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | 0.01% |
May 13, 2024 | 19.308 | 19.308 | 19.308 | 19.308 | 0.00% |
May 10, 2024 | 19.308 | 19.308 | 19.308 | 19.308 | 0.49% |
May 08, 2024 | 19.214 | 19.214 | 19.214 | 19.214 | 0.27% |
May 07, 2024 | 19.162 | 19.162 | 19.162 | 19.162 | 0.85% |
May 03, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.51% |
May 02, 2024 | 18.903 | 18.903 | 18.903 | 18.903 | 0.79% |
Apr 30, 2024 | 18.755 | 18.755 | 18.755 | 18.755 | -0.73% |
Apr 29, 2024 | 18.892 | 18.892 | 18.892 | 18.892 | 0.00% |
Apr 26, 2024 | 18.892 | 18.892 | 18.892 | 18.892 | 0.93% |
Apr 25, 2024 | 18.717 | 18.717 | 18.717 | 18.717 | -0.88% |
Apr 24, 2024 | 18.883 | 18.883 | 18.883 | 18.883 | 0.32% |
Apr 23, 2024 | 18.823 | 18.823 | 18.823 | 18.823 | 0.13% |
Apr 22, 2024 | 18.798 | 18.798 | 18.798 | 18.798 | 1.25% |
Apr 19, 2024 | 18.566 | 18.566 | 18.566 | 18.566 | -0.55% |
Apr 18, 2024 | 18.669 | 18.669 | 18.669 | 18.669 | 0.18% |
Apr 17, 2024 | 18.636 | 18.636 | 18.636 | 18.636 | -0.18% |
Apr 16, 2024 | 18.669 | 18.669 | 18.669 | 18.669 | -0.80% |
Highest: 19.310 | Lowest: 18.566 | Difference: 0.744 | Average: 18.962 | Change %: 2.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review