Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 309.270 | 309.270 | 309.270 | 309.270 | -0.52% |
May 29, 2024 | 310.890 | 310.890 | 310.890 | 310.890 | -1.27% |
May 28, 2024 | 314.890 | 314.890 | 314.890 | 314.890 | -0.84% |
May 24, 2024 | 317.560 | 317.560 | 317.560 | 317.560 | 0.18% |
May 23, 2024 | 317.000 | 317.000 | 317.000 | 317.000 | -0.56% |
May 22, 2024 | 318.790 | 318.790 | 318.790 | 318.790 | -0.10% |
May 21, 2024 | 319.110 | 319.110 | 319.110 | 319.110 | 0.02% |
May 17, 2024 | 319.060 | 319.060 | 319.060 | 319.060 | -0.01% |
May 16, 2024 | 319.090 | 319.090 | 319.090 | 319.090 | -0.02% |
May 15, 2024 | 319.150 | 319.150 | 319.150 | 319.150 | 0.97% |
May 14, 2024 | 316.080 | 316.080 | 316.080 | 316.080 | 0.19% |
May 13, 2024 | 315.470 | 315.470 | 315.470 | 315.470 | 2.00% |
May 30, 2024 | 309.270 | 309.270 | 309.270 | 309.270 | -0.52% |
May 29, 2024 | 310.890 | 310.890 | 310.890 | 310.890 | -1.27% |
May 28, 2024 | 314.890 | 314.890 | 314.890 | 314.890 | -0.84% |
May 24, 2024 | 317.560 | 317.560 | 317.560 | 317.560 | 0.18% |
May 23, 2024 | 317.000 | 317.000 | 317.000 | 317.000 | -0.56% |
May 22, 2024 | 318.790 | 318.790 | 318.790 | 318.790 | -0.10% |
May 21, 2024 | 319.110 | 319.110 | 319.110 | 319.110 | 0.02% |
May 17, 2024 | 319.060 | 319.060 | 319.060 | 319.060 | -0.01% |
May 16, 2024 | 319.090 | 319.090 | 319.090 | 319.090 | -0.02% |
May 15, 2024 | 319.150 | 319.150 | 319.150 | 319.150 | 0.97% |
May 14, 2024 | 316.080 | 316.080 | 316.080 | 316.080 | 0.19% |
May 13, 2024 | 315.470 | 315.470 | 315.470 | 315.470 | -0.05% |
May 10, 2024 | 315.640 | 315.640 | 315.640 | 315.640 | 0.70% |
May 08, 2024 | 313.460 | 313.460 | 313.460 | 313.460 | -0.03% |
May 07, 2024 | 313.540 | 313.540 | 313.540 | 313.540 | 0.56% |
May 06, 2024 | 311.780 | 311.780 | 311.780 | 311.780 | 0.69% |
May 03, 2024 | 309.630 | 309.630 | 309.630 | 309.630 | 1.18% |
May 02, 2024 | 306.030 | 306.030 | 306.030 | 306.030 | 0.62% |
Highest: 319.150 | Lowest: 306.030 | Difference: 13.120 | Average: 315.427 | Change %: 1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review