Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 43.110 | 43.110 | 43.110 | 43.110 | 0.70% |
Jun 05, 2024 | 42.810 | 42.810 | 42.810 | 42.810 | 0.14% |
Jun 04, 2024 | 42.750 | 42.750 | 42.750 | 42.750 | -3.61% |
Jun 03, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | -0.76% |
May 31, 2024 | 44.690 | 44.690 | 44.690 | 44.690 | 0.16% |
May 30, 2024 | 44.620 | 44.620 | 44.620 | 44.620 | -0.71% |
May 29, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | -0.88% |
May 28, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | 0.40% |
May 27, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | 0.69% |
May 24, 2024 | 44.850 | 44.850 | 44.850 | 44.850 | -0.42% |
May 23, 2024 | 45.040 | 45.040 | 45.040 | 45.040 | -1.94% |
May 22, 2024 | 45.930 | 45.930 | 45.930 | 45.930 | -1.92% |
May 21, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 1.58% |
May 17, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | 1.39% |
May 16, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | 0.69% |
May 15, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | -0.29% |
May 14, 2024 | 45.290 | 45.290 | 45.290 | 45.290 | 0.49% |
May 13, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | -0.68% |
May 10, 2024 | 45.380 | 45.380 | 45.380 | 45.380 | 2.86% |
May 08, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -0.99% |
May 07, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | 0.66% |
Highest: 46.830 | Lowest: 42.750 | Difference: 4.080 | Average: 44.837 | Change %: -2.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review