Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 167.200 | 167.200 | 167.200 | 167.200 | 0.77% |
Apr 25, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | -0.50% |
Apr 24, 2024 | 166.750 | 166.750 | 166.750 | 166.750 | -0.09% |
Apr 23, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | 0.76% |
Apr 22, 2024 | 165.640 | 165.640 | 165.640 | 165.640 | 1.01% |
Apr 19, 2024 | 163.980 | 163.980 | 163.980 | 163.980 | 0.55% |
Apr 18, 2024 | 163.080 | 163.080 | 163.080 | 163.080 | 0.30% |
Apr 17, 2024 | 162.590 | 162.590 | 162.590 | 162.590 | 0.51% |
Apr 16, 2024 | 161.760 | 161.760 | 161.760 | 161.760 | -2.14% |
Apr 15, 2024 | 165.300 | 165.300 | 165.300 | 165.300 | -0.52% |
Apr 12, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | 0.72% |
Apr 11, 2024 | 164.970 | 164.970 | 164.970 | 164.970 | 0.00% |
Apr 10, 2024 | 164.970 | 164.970 | 164.970 | 164.970 | -0.42% |
Apr 09, 2024 | 165.660 | 165.660 | 165.660 | 165.660 | 0.02% |
Apr 08, 2024 | 165.630 | 165.630 | 165.630 | 165.630 | 0.16% |
Apr 05, 2024 | 165.360 | 165.360 | 165.360 | 165.360 | -1.06% |
Apr 04, 2024 | 167.140 | 167.140 | 167.140 | 167.140 | -0.07% |
Apr 03, 2024 | 167.250 | 167.250 | 167.250 | 167.250 | -0.35% |
Apr 02, 2024 | 167.840 | 167.840 | 167.840 | 167.840 | -0.47% |
Highest: 167.840 | Lowest: 161.760 | Difference: 6.080 | Average: 165.479 | Change %: -0.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review