Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 188.150 | 188.150 | 188.150 | 188.150 | 0.78% |
Apr 25, 2024 | 186.690 | 186.690 | 186.690 | 186.690 | -0.50% |
Apr 24, 2024 | 187.630 | 187.630 | 187.630 | 187.630 | -0.09% |
Apr 23, 2024 | 187.790 | 187.790 | 187.790 | 187.790 | 0.76% |
Apr 22, 2024 | 186.370 | 186.370 | 186.370 | 186.370 | 1.01% |
Apr 19, 2024 | 184.500 | 184.500 | 184.500 | 184.500 | 0.56% |
Apr 18, 2024 | 183.480 | 183.480 | 183.480 | 183.480 | 0.31% |
Apr 17, 2024 | 182.920 | 182.920 | 182.920 | 182.920 | 0.51% |
Apr 16, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | -2.14% |
Apr 15, 2024 | 185.970 | 185.970 | 185.970 | 185.970 | -0.51% |
Apr 12, 2024 | 186.930 | 186.930 | 186.930 | 186.930 | 0.73% |
Apr 11, 2024 | 185.570 | 185.570 | 185.570 | 185.570 | -0.01% |
Apr 10, 2024 | 185.580 | 185.580 | 185.580 | 185.580 | -0.41% |
Apr 09, 2024 | 186.340 | 186.340 | 186.340 | 186.340 | 0.02% |
Apr 08, 2024 | 186.310 | 186.310 | 186.310 | 186.310 | 0.16% |
Apr 05, 2024 | 186.010 | 186.010 | 186.010 | 186.010 | -1.06% |
Apr 04, 2024 | 188.000 | 188.000 | 188.000 | 188.000 | -0.06% |
Apr 03, 2024 | 188.120 | 188.120 | 188.120 | 188.120 | -0.34% |
Apr 02, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | -0.47% |
Mar 28, 2024 | 189.670 | 189.670 | 189.670 | 189.670 | 0.88% |
Mar 27, 2024 | 188.020 | 188.020 | 188.020 | 188.020 | 0.44% |
Highest: 189.670 | Lowest: 181.990 | Difference: 7.680 | Average: 186.420 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review