Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 84.390 | 84.390 | 84.390 | 84.390 | 1.33% |
Apr 25, 2024 | 83.280 | 83.280 | 83.280 | 83.280 | -1.06% |
Apr 24, 2024 | 84.170 | 84.170 | 84.170 | 84.170 | 0.30% |
Apr 23, 2024 | 83.920 | 83.920 | 83.920 | 83.920 | 0.79% |
Apr 22, 2024 | 83.260 | 83.260 | 83.260 | 83.260 | -0.08% |
Apr 19, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | -0.29% |
Apr 18, 2024 | 83.570 | 83.570 | 83.570 | 83.570 | -0.35% |
Apr 17, 2024 | 83.860 | 83.860 | 83.860 | 83.860 | 0.23% |
Apr 16, 2024 | 83.670 | 83.670 | 83.670 | 83.670 | -1.62% |
Apr 15, 2024 | 85.050 | 85.050 | 85.050 | 85.050 | -0.26% |
Apr 12, 2024 | 85.270 | 85.270 | 85.270 | 85.270 | -0.07% |
Apr 11, 2024 | 85.330 | 85.330 | 85.330 | 85.330 | -0.14% |
Apr 10, 2024 | 85.450 | 85.450 | 85.450 | 85.450 | -0.92% |
Apr 09, 2024 | 86.240 | 86.240 | 86.240 | 86.240 | 0.09% |
Apr 08, 2024 | 86.160 | 86.160 | 86.160 | 86.160 | 0.37% |
Apr 05, 2024 | 85.840 | 85.840 | 85.840 | 85.840 | -1.00% |
Apr 04, 2024 | 86.710 | 86.710 | 86.710 | 86.710 | 0.74% |
Apr 03, 2024 | 86.070 | 86.070 | 86.070 | 86.070 | 0.17% |
Apr 02, 2024 | 85.920 | 85.920 | 85.920 | 85.920 | -0.96% |
Highest: 86.710 | Lowest: 83.260 | Difference: 3.450 | Average: 84.815 | Change %: -2.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review