Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 290.860 | 290.860 | 290.860 | 290.860 | -0.30% |
May 16, 2024 | 291.730 | 291.730 | 291.730 | 291.730 | 0.44% |
May 15, 2024 | 290.460 | 290.460 | 290.460 | 290.460 | -0.06% |
May 14, 2024 | 290.620 | 290.620 | 290.620 | 290.620 | -0.18% |
May 13, 2024 | 291.130 | 291.130 | 291.130 | 291.130 | 0.68% |
May 10, 2024 | 289.170 | 289.170 | 289.170 | 289.170 | 1.07% |
May 08, 2024 | 286.110 | 286.110 | 286.110 | 286.110 | 0.85% |
May 07, 2024 | 283.710 | 283.710 | 283.710 | 283.710 | 0.67% |
May 06, 2024 | 281.820 | 281.820 | 281.820 | 281.820 | 0.30% |
May 03, 2024 | 280.970 | 280.970 | 280.970 | 280.970 | 0.15% |
May 02, 2024 | 280.540 | 280.540 | 280.540 | 280.540 | -0.74% |
Apr 30, 2024 | 282.640 | 282.640 | 282.640 | 282.640 | -0.42% |
Apr 29, 2024 | 283.820 | 283.820 | 283.820 | 283.820 | 1.62% |
Apr 26, 2024 | 279.290 | 279.290 | 279.290 | 279.290 | -0.78% |
Apr 25, 2024 | 281.490 | 281.490 | 281.490 | 281.490 | 0.04% |
Apr 24, 2024 | 281.370 | 281.370 | 281.370 | 281.370 | 0.52% |
Apr 23, 2024 | 279.910 | 279.910 | 279.910 | 279.910 | 0.55% |
Apr 22, 2024 | 278.370 | 278.370 | 278.370 | 278.370 | -0.37% |
Apr 19, 2024 | 279.400 | 279.400 | 279.400 | 279.400 | 0.09% |
Apr 18, 2024 | 279.140 | 279.140 | 279.140 | 279.140 | -0.03% |
Highest: 291.730 | Lowest: 278.370 | Difference: 13.360 | Average: 284.128 | Change %: 4.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review