Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 326.910 | 326.910 | 326.910 | 326.910 | 0.06% |
Apr 30, 2024 | 326.710 | 326.710 | 326.710 | 326.710 | -0.20% |
Apr 24, 2024 | 327.350 | 327.350 | 327.350 | 327.350 | 0.62% |
Apr 17, 2024 | 325.320 | 325.320 | 325.320 | 325.320 | -0.68% |
Apr 10, 2024 | 327.550 | 327.550 | 327.550 | 327.550 | -0.69% |
Apr 03, 2024 | 329.840 | 329.840 | 329.840 | 329.840 | -0.71% |
Mar 28, 2024 | 332.200 | 332.200 | 332.200 | 332.200 | 0.72% |
Mar 20, 2024 | 329.830 | 329.830 | 329.830 | 329.830 | 0.73% |
Mar 13, 2024 | 327.430 | 327.430 | 327.430 | 327.430 | 1.67% |
Mar 06, 2024 | 322.050 | 322.050 | 322.050 | 322.050 | -0.75% |
Feb 29, 2024 | 324.480 | 324.480 | 324.480 | 324.480 | 0.18% |
Feb 28, 2024 | 323.910 | 323.910 | 323.910 | 323.910 | 0.45% |
Feb 21, 2024 | 322.450 | 322.450 | 322.450 | 322.450 | -0.50% |
Feb 14, 2024 | 324.060 | 324.060 | 324.060 | 324.060 | 0.14% |
Feb 07, 2024 | 323.600 | 323.600 | 323.600 | 323.600 | 1.74% |
Jan 31, 2024 | 318.080 | 318.080 | 318.080 | 318.080 | 0.61% |
Jan 24, 2024 | 316.140 | 316.140 | 316.140 | 316.140 | 1.38% |
Jan 17, 2024 | 311.830 | 311.830 | 311.830 | 311.830 | -0.35% |
Jan 10, 2024 | 312.930 | 312.930 | 312.930 | 312.930 | 0.07% |
Jan 03, 2024 | 312.710 | 312.710 | 312.710 | 312.710 | -0.11% |
Dec 29, 2023 | 313.040 | 313.040 | 313.040 | 313.040 | 0.35% |
Dec 27, 2023 | 311.940 | 311.940 | 311.940 | 311.940 | -0.05% |
Dec 20, 2023 | 312.110 | 312.110 | 312.110 | 312.110 | -0.27% |
Dec 13, 2023 | 312.960 | 312.960 | 312.960 | 312.960 | 1.13% |
Dec 06, 2023 | 309.470 | 309.470 | 309.470 | 309.470 | -5.33% |
May 02, 2024 | 326.910 | 326.910 | 326.910 | 326.910 | 0.06% |
Apr 30, 2024 | 326.710 | 326.710 | 326.710 | 326.710 | -0.20% |
Apr 24, 2024 | 327.350 | 327.350 | 327.350 | 327.350 | 0.62% |
Apr 17, 2024 | 325.320 | 325.320 | 325.320 | 325.320 | -0.68% |
Apr 10, 2024 | 327.550 | 327.550 | 327.550 | 327.550 | -0.69% |
Highest: 332.200 | Lowest: 309.470 | Difference: 22.730 | Average: 321.958 | Change %: -0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review