Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | -0.42% |
May 15, 2024 | 38.550 | 38.550 | 38.550 | 38.550 | 1.23% |
May 14, 2024 | 38.080 | 38.080 | 38.080 | 38.080 | 0.50% |
May 13, 2024 | 37.890 | 37.890 | 37.890 | 37.890 | -0.29% |
May 10, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | 0.03% |
May 09, 2024 | 37.990 | 37.990 | 37.990 | 37.990 | 0.11% |
May 08, 2024 | 37.950 | 37.950 | 37.950 | 37.950 | -0.16% |
May 07, 2024 | 38.010 | 38.010 | 38.010 | 38.010 | 0.03% |
May 06, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | 1.85% |
May 03, 2024 | 37.310 | 37.310 | 37.310 | 37.310 | 0.95% |
May 02, 2024 | 36.960 | 36.960 | 36.960 | 36.960 | 0.54% |
May 01, 2024 | 36.760 | 36.760 | 36.760 | 36.760 | -0.08% |
Apr 30, 2024 | 36.790 | 36.790 | 36.790 | 36.790 | -1.26% |
Apr 29, 2024 | 37.260 | 37.260 | 37.260 | 37.260 | -0.32% |
Apr 26, 2024 | 37.380 | 37.380 | 37.380 | 37.380 | 1.77% |
Apr 25, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | -0.62% |
Apr 24, 2024 | 36.960 | 36.960 | 36.960 | 36.960 | -0.16% |
Apr 23, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | 1.73% |
Apr 22, 2024 | 36.390 | 36.390 | 36.390 | 36.390 | 1.03% |
Apr 19, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | -2.36% |
Apr 18, 2024 | 36.890 | 36.890 | 36.890 | 36.890 | -0.40% |
Highest: 38.550 | Lowest: 36.020 | Difference: 2.530 | Average: 37.397 | Change %: 3.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review