Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 27.596 | 27.596 | 27.596 | 27.596 | 0.79% |
May 14, 2024 | 27.379 | 27.379 | 27.379 | 27.379 | -0.09% |
May 13, 2024 | 27.404 | 27.404 | 27.404 | 27.404 | -0.49% |
May 10, 2024 | 27.539 | 27.539 | 27.539 | 27.539 | 1.17% |
May 09, 2024 | 27.221 | 27.221 | 27.221 | 27.221 | 0.67% |
May 08, 2024 | 27.040 | 27.040 | 27.040 | 27.040 | -0.21% |
May 07, 2024 | 27.097 | 27.097 | 27.097 | 27.097 | 0.63% |
May 06, 2024 | 26.927 | 26.927 | 26.927 | 26.927 | 0.62% |
May 03, 2024 | 26.761 | 26.761 | 26.761 | 26.761 | 0.99% |
May 02, 2024 | 26.500 | 26.500 | 26.500 | 26.500 | 0.53% |
May 01, 2024 | 26.360 | 26.360 | 26.360 | 26.360 | -1.10% |
Apr 30, 2024 | 26.655 | 26.655 | 26.655 | 26.655 | -0.12% |
Apr 29, 2024 | 26.686 | 26.686 | 26.686 | 26.686 | 1.48% |
Apr 26, 2024 | 26.296 | 26.296 | 26.296 | 26.296 | 1.66% |
Apr 25, 2024 | 25.866 | 25.866 | 25.866 | 25.866 | -1.48% |
Apr 24, 2024 | 26.256 | 26.256 | 26.256 | 26.256 | 0.77% |
Apr 23, 2024 | 26.056 | 26.056 | 26.056 | 26.056 | 0.27% |
Apr 22, 2024 | 25.986 | 25.986 | 25.986 | 25.986 | 0.25% |
Apr 19, 2024 | 25.921 | 25.921 | 25.921 | 25.921 | -0.77% |
Apr 18, 2024 | 26.122 | 26.122 | 26.122 | 26.122 | -0.55% |
Apr 17, 2024 | 26.266 | 26.266 | 26.266 | 26.266 | -0.19% |
Apr 16, 2024 | 26.318 | 26.318 | 26.318 | 26.318 | -2.17% |
Highest: 27.596 | Lowest: 25.866 | Difference: 1.730 | Average: 26.648 | Change %: 2.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review