Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 26.582 | 26.582 | 26.582 | 26.582 | 1.87% |
May 02, 2024 | 26.093 | 26.093 | 26.093 | 26.093 | 0.69% |
May 01, 2024 | 25.915 | 25.915 | 25.915 | 25.915 | -1.24% |
Apr 30, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | -0.16% |
Apr 29, 2024 | 26.281 | 26.281 | 26.281 | 26.281 | 1.35% |
Apr 26, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 1.89% |
Apr 25, 2024 | 25.448 | 25.448 | 25.448 | 25.448 | -1.40% |
Apr 24, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.91% |
Apr 23, 2024 | 25.576 | 25.576 | 25.576 | 25.576 | 0.57% |
Apr 22, 2024 | 25.432 | 25.432 | 25.432 | 25.432 | 0.01% |
Apr 19, 2024 | 25.429 | 25.429 | 25.429 | 25.429 | -0.74% |
Apr 18, 2024 | 25.619 | 25.619 | 25.619 | 25.619 | -0.28% |
Apr 17, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | -0.22% |
Apr 16, 2024 | 25.748 | 25.748 | 25.748 | 25.748 | -2.29% |
Apr 15, 2024 | 26.351 | 26.351 | 26.351 | 26.351 | 0.73% |
Apr 12, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | -0.57% |
Apr 11, 2024 | 26.310 | 26.310 | 26.310 | 26.310 | 0.41% |
Apr 10, 2024 | 26.202 | 26.202 | 26.202 | 26.202 | -1.44% |
Apr 09, 2024 | 26.585 | 26.585 | 26.585 | 26.585 | 0.42% |
Apr 08, 2024 | 26.474 | 26.474 | 26.474 | 26.474 | 1.06% |
Apr 05, 2024 | 26.197 | 26.197 | 26.197 | 26.197 | -1.44% |
Highest: 26.585 | Lowest: 25.429 | Difference: 1.156 | Average: 26.003 | Change %: 0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review