Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 301.830 | 301.830 | 301.830 | 301.830 | 0.63% |
May 07, 2024 | 299.940 | 299.940 | 299.940 | 299.940 | 0.99% |
May 06, 2024 | 297.010 | 297.010 | 297.010 | 297.010 | 0.52% |
May 03, 2024 | 295.470 | 295.470 | 295.470 | 295.470 | 0.71% |
May 02, 2024 | 293.400 | 293.400 | 293.400 | 293.400 | -0.52% |
Apr 30, 2024 | 294.940 | 294.940 | 294.940 | 294.940 | 0.20% |
Apr 29, 2024 | 294.360 | 294.360 | 294.360 | 294.360 | 0.60% |
Apr 26, 2024 | 292.590 | 292.590 | 292.590 | 292.590 | -0.23% |
Apr 25, 2024 | 293.250 | 293.250 | 293.250 | 293.250 | -0.46% |
Apr 24, 2024 | 294.610 | 294.610 | 294.610 | 294.610 | 0.29% |
Apr 23, 2024 | 293.750 | 293.750 | 293.750 | 293.750 | 0.54% |
Apr 22, 2024 | 292.180 | 292.180 | 292.180 | 292.180 | 1.01% |
Apr 19, 2024 | 289.270 | 289.270 | 289.270 | 289.270 | -0.91% |
Apr 18, 2024 | 291.940 | 291.940 | 291.940 | 291.940 | -0.73% |
Apr 17, 2024 | 294.080 | 294.080 | 294.080 | 294.080 | 0.42% |
Apr 16, 2024 | 292.860 | 292.860 | 292.860 | 292.860 | -2.05% |
Apr 15, 2024 | 298.980 | 298.980 | 298.980 | 298.980 | -1.14% |
Apr 12, 2024 | 302.420 | 302.420 | 302.420 | 302.420 | 1.61% |
Apr 11, 2024 | 297.620 | 297.620 | 297.620 | 297.620 | -1.41% |
Apr 10, 2024 | 301.870 | 301.870 | 301.870 | 301.870 | 0.48% |
Highest: 302.420 | Lowest: 289.270 | Difference: 13.150 | Average: 295.618 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review