Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 148.290 | 148.290 | 148.290 | 148.290 | 0.22% |
Apr 25, 2024 | 147.970 | 147.970 | 147.970 | 147.970 | -0.29% |
Apr 24, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | -0.04% |
Apr 23, 2024 | 148.460 | 148.460 | 148.460 | 148.460 | 0.28% |
Apr 22, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | 0.16% |
Apr 19, 2024 | 147.820 | 147.820 | 147.820 | 147.820 | 0.12% |
Apr 18, 2024 | 147.650 | 147.650 | 147.650 | 147.650 | -0.02% |
Apr 17, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | 0.00% |
Apr 16, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | -0.22% |
Apr 15, 2024 | 148.000 | 148.000 | 148.000 | 148.000 | -0.26% |
Apr 12, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | 0.02% |
Apr 11, 2024 | 148.350 | 148.350 | 148.350 | 148.350 | -0.13% |
Apr 10, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | -0.35% |
Apr 09, 2024 | 149.060 | 149.060 | 149.060 | 149.060 | 0.07% |
Apr 08, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | 0.03% |
Apr 05, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | 0.01% |
Apr 04, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | 0.06% |
Apr 03, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | 0.07% |
Apr 02, 2024 | 148.700 | 148.700 | 148.700 | 148.700 | -0.32% |
Highest: 149.060 | Lowest: 147.650 | Difference: 1.410 | Average: 148.347 | Change %: -0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review