Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | 0.01% |
Jul 24, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | -0.07% |
Jul 23, 2024 | 151.760 | 151.760 | 151.760 | 151.760 | 0.05% |
Jul 22, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | 0.11% |
Jul 19, 2024 | 151.510 | 151.510 | 151.510 | 151.510 | -0.01% |
Jul 18, 2024 | 151.520 | 151.520 | 151.520 | 151.520 | 0.13% |
Jul 17, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | 0.01% |
Jul 16, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | 0.11% |
Jul 15, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | 0.03% |
Jul 12, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | 0.11% |
Jul 11, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | 0.15% |
Jul 10, 2024 | 150.690 | 150.690 | 150.690 | 150.690 | 0.07% |
Jul 09, 2024 | 150.590 | 150.590 | 150.590 | 150.590 | -0.06% |
Jul 08, 2024 | 150.680 | 150.680 | 150.680 | 150.680 | 0.07% |
Jul 05, 2024 | 150.570 | 150.570 | 150.570 | 150.570 | 0.17% |
Jul 03, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | 0.10% |
Jul 02, 2024 | 150.160 | 150.160 | 150.160 | 150.160 | 0.05% |
Jul 01, 2024 | 150.080 | 150.080 | 150.080 | 150.080 | -0.13% |
Jun 28, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | 0.05% |
Jun 27, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | 0.02% |
Highest: 151.760 | Lowest: 150.080 | Difference: 1.680 | Average: 150.954 | Change %: 0.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review