Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 58.110 | 58.110 | 58.110 | 58.110 | 0.03% |
Jun 13, 2024 | 58.090 | 58.090 | 58.090 | 58.090 | 0.24% |
Jun 12, 2024 | 57.950 | 57.950 | 57.950 | 57.950 | 0.82% |
Jun 11, 2024 | 57.480 | 57.480 | 57.480 | 57.480 | -0.35% |
Jun 10, 2024 | 57.680 | 57.680 | 57.680 | 57.680 | 0.40% |
Jun 07, 2024 | 57.450 | 57.450 | 57.450 | 57.450 | 0.09% |
Jun 06, 2024 | 57.400 | 57.400 | 57.400 | 57.400 | -0.59% |
Jun 05, 2024 | 57.740 | 57.740 | 57.740 | 57.740 | 1.42% |
Jun 04, 2024 | 56.930 | 56.930 | 56.930 | 56.930 | 0.00% |
Jun 03, 2024 | 56.930 | 56.930 | 56.930 | 56.930 | -0.38% |
May 31, 2024 | 57.150 | 57.150 | 57.150 | 57.150 | 0.49% |
May 30, 2024 | 56.870 | 56.870 | 56.870 | 56.870 | -0.82% |
May 29, 2024 | 57.340 | 57.340 | 57.340 | 57.340 | -0.93% |
May 28, 2024 | 57.880 | 57.880 | 57.880 | 57.880 | -0.45% |
May 24, 2024 | 58.140 | 58.140 | 58.140 | 58.140 | 0.41% |
May 23, 2024 | 57.900 | 57.900 | 57.900 | 57.900 | -0.45% |
May 22, 2024 | 58.160 | 58.160 | 58.160 | 58.160 | 0.55% |
May 21, 2024 | 57.840 | 57.840 | 57.840 | 57.840 | 0.12% |
May 17, 2024 | 57.770 | 57.770 | 57.770 | 57.770 | -0.07% |
Highest: 58.160 | Lowest: 56.870 | Difference: 1.290 | Average: 57.622 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review