Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2021 | 54.170 | 54.170 | 54.170 | 54.170 | 0.43% |
Jun 11, 2021 | 53.940 | 53.940 | 53.940 | 53.940 | 0.33% |
Jun 10, 2021 | 53.760 | 53.760 | 53.760 | 53.760 | 0.81% |
Jun 09, 2021 | 53.330 | 53.330 | 53.330 | 53.330 | -0.34% |
Jun 08, 2021 | 53.510 | 53.510 | 53.510 | 53.510 | 0.19% |
Jun 07, 2021 | 53.410 | 53.410 | 53.410 | 53.410 | -0.34% |
Jun 04, 2021 | 53.590 | 53.590 | 53.590 | 53.590 | 0.81% |
Jun 03, 2021 | 53.160 | 53.160 | 53.160 | 53.160 | 0.08% |
Jun 02, 2021 | 53.120 | 53.120 | 53.120 | 53.120 | -0.09% |
Jun 01, 2021 | 53.170 | 53.170 | 53.170 | 53.170 | -0.51% |
May 28, 2021 | 53.440 | 53.440 | 53.440 | 53.440 | -0.07% |
May 27, 2021 | 53.480 | 53.480 | 53.480 | 53.480 | 0.41% |
May 26, 2021 | 53.260 | 53.260 | 53.260 | 53.260 | 0.26% |
May 25, 2021 | 53.120 | 53.120 | 53.120 | 53.120 | 0.66% |
May 21, 2021 | 52.770 | 52.770 | 52.770 | 52.770 | 0.09% |
May 20, 2021 | 52.720 | 52.720 | 52.720 | 52.720 | 0.98% |
May 19, 2021 | 52.210 | 52.210 | 52.210 | 52.210 | 0.06% |
May 18, 2021 | 52.180 | 52.180 | 52.180 | 52.180 | -1.04% |
May 17, 2021 | 52.730 | 52.730 | 52.730 | 52.730 | -0.21% |
May 14, 2021 | 52.840 | 52.840 | 52.840 | 52.840 | 2.52% |
May 12, 2021 | 51.540 | 51.540 | 51.540 | 51.540 | -2.96% |
May 11, 2021 | 53.110 | 53.110 | 53.110 | 53.110 | -0.54% |
May 10, 2021 | 53.400 | 53.400 | 53.400 | 53.400 | -1.17% |
May 07, 2021 | 54.030 | 54.030 | 54.030 | 54.030 | 0.56% |
May 06, 2021 | 53.730 | 53.730 | 53.730 | 53.730 | -0.32% |
May 05, 2021 | 53.900 | 53.900 | 53.900 | 53.900 | 0.02% |
May 04, 2021 | 53.890 | 53.890 | 53.890 | 53.890 | -0.59% |
May 03, 2021 | 54.210 | 54.210 | 54.210 | 54.210 | -0.04% |
Apr 30, 2021 | 54.230 | 54.230 | 54.230 | 54.230 | -0.97% |
Apr 29, 2021 | 54.760 | 54.760 | 54.760 | 54.760 | 1.09% |
Highest: 54.760 | Lowest: 51.540 | Difference: 3.220 | Average: 53.357 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review