Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 56.490 | 56.490 | 56.490 | 56.490 | 1.16% |
May 14, 2024 | 55.840 | 55.840 | 55.840 | 55.840 | 0.70% |
May 13, 2024 | 55.450 | 55.450 | 55.450 | 55.450 | -0.57% |
May 10, 2024 | 55.770 | 55.770 | 55.770 | 55.770 | 1.03% |
May 08, 2024 | 55.200 | 55.200 | 55.200 | 55.200 | 0.07% |
May 07, 2024 | 55.160 | 55.160 | 55.160 | 55.160 | 0.51% |
May 06, 2024 | 54.880 | 54.880 | 54.880 | 54.880 | 1.48% |
May 03, 2024 | 54.080 | 54.080 | 54.080 | 54.080 | 0.82% |
May 02, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | 0.21% |
Apr 30, 2024 | 53.530 | 53.530 | 53.530 | 53.530 | -1.13% |
Apr 29, 2024 | 54.140 | 54.140 | 54.140 | 54.140 | 0.15% |
Apr 26, 2024 | 54.060 | 54.060 | 54.060 | 54.060 | 0.73% |
Apr 25, 2024 | 53.670 | 53.670 | 53.670 | 53.670 | -0.32% |
Apr 24, 2024 | 53.840 | 53.840 | 53.840 | 53.840 | 0.15% |
Apr 23, 2024 | 53.760 | 53.760 | 53.760 | 53.760 | 1.20% |
Apr 22, 2024 | 53.120 | 53.120 | 53.120 | 53.120 | 1.10% |
Apr 19, 2024 | 52.540 | 52.540 | 52.540 | 52.540 | -0.87% |
Apr 18, 2024 | 53.000 | 53.000 | 53.000 | 53.000 | -0.49% |
Apr 17, 2024 | 53.260 | 53.260 | 53.260 | 53.260 | -0.76% |
Apr 16, 2024 | 53.670 | 53.670 | 53.670 | 53.670 | -0.19% |
Highest: 56.490 | Lowest: 52.540 | Difference: 3.950 | Average: 54.255 | Change %: 5.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review