Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | 1.70% |
May 08, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.23% |
May 07, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | 0.64% |
May 06, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | 0.26% |
May 03, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | 2.24% |
May 02, 2024 | 131.630 | 131.630 | 131.630 | 131.630 | -2.74% |
Apr 30, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.98% |
Apr 29, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | 0.79% |
Apr 26, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | 2.75% |
Apr 25, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | -1.15% |
Apr 24, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | 2.39% |
Apr 23, 2024 | 127.870 | 127.870 | 127.870 | 127.870 | -7.20% |
May 10, 2024 | 137.790 | 137.790 | 137.790 | 137.790 | 1.70% |
May 08, 2024 | 135.490 | 135.490 | 135.490 | 135.490 | -0.23% |
May 07, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | 0.64% |
May 06, 2024 | 134.930 | 134.930 | 134.930 | 134.930 | 0.26% |
May 03, 2024 | 134.580 | 134.580 | 134.580 | 134.580 | 2.24% |
May 02, 2024 | 131.630 | 131.630 | 131.630 | 131.630 | -2.74% |
Apr 30, 2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.98% |
Apr 29, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | 0.79% |
Apr 26, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | 2.75% |
Apr 25, 2024 | 129.420 | 129.420 | 129.420 | 129.420 | -1.15% |
Apr 24, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | 2.39% |
Apr 23, 2024 | 127.870 | 127.870 | 127.870 | 127.870 | 0.85% |
Apr 22, 2024 | 126.790 | 126.790 | 126.790 | 126.790 | -0.79% |
Apr 19, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | -0.74% |
Apr 18, 2024 | 128.750 | 128.750 | 128.750 | 128.750 | -2.10% |
Apr 17, 2024 | 131.510 | 131.510 | 131.510 | 131.510 | 0.02% |
Apr 16, 2024 | 131.490 | 131.490 | 131.490 | 131.490 | -2.82% |
Apr 15, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | -0.01% |
Highest: 137.790 | Lowest: 126.790 | Difference: 11.000 | Average: 132.774 | Change %: 1.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review