Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 178.310 | 178.310 | 178.310 | 178.310 | 0.19% |
Jun 06, 2024 | 177.970 | 177.970 | 177.970 | 177.970 | 0.39% |
Jun 05, 2024 | 177.270 | 177.270 | 177.270 | 177.270 | -0.57% |
Jun 04, 2024 | 178.290 | 178.290 | 178.290 | 178.290 | -0.66% |
Jun 03, 2024 | 179.470 | 179.470 | 179.470 | 179.470 | 0.74% |
May 31, 2024 | 178.150 | 178.150 | 178.150 | 178.150 | 0.16% |
May 30, 2024 | 177.870 | 177.870 | 177.870 | 177.870 | -0.35% |
May 29, 2024 | 178.500 | 178.500 | 178.500 | 178.500 | -1.23% |
May 28, 2024 | 180.730 | 180.730 | 180.730 | 180.730 | -0.28% |
May 24, 2024 | 181.240 | 181.240 | 181.240 | 181.240 | -0.64% |
May 23, 2024 | 182.400 | 182.400 | 182.400 | 182.400 | -0.41% |
May 22, 2024 | 183.150 | 183.150 | 183.150 | 183.150 | -0.39% |
May 21, 2024 | 183.860 | 183.860 | 183.860 | 183.860 | -0.04% |
May 17, 2024 | 183.930 | 183.930 | 183.930 | 183.930 | 0.25% |
May 16, 2024 | 183.470 | 183.470 | 183.470 | 183.470 | -0.33% |
May 15, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | -0.59% |
May 14, 2024 | 185.170 | 185.170 | 185.170 | 185.170 | -0.27% |
May 13, 2024 | 185.680 | 185.680 | 185.680 | 185.680 | 0.54% |
May 10, 2024 | 184.680 | 184.680 | 184.680 | 184.680 | 0.80% |
May 08, 2024 | 183.220 | 183.220 | 183.220 | 183.220 | 0.40% |
Highest: 185.680 | Lowest: 177.270 | Difference: 8.410 | Average: 181.371 | Change %: -2.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review