Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 11.573 | 11.573 | 11.573 | 11.573 | -0.11% |
May 29, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | -0.16% |
May 28, 2024 | 11.604 | 11.604 | 11.604 | 11.604 | -0.07% |
May 24, 2024 | 11.612 | 11.612 | 11.612 | 11.612 | 0.03% |
May 23, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | -0.17% |
May 22, 2024 | 11.629 | 11.629 | 11.629 | 11.629 | -0.09% |
May 21, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.02% |
May 17, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | -0.07% |
May 16, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.03% |
May 15, 2024 | 11.647 | 11.647 | 11.647 | 11.647 | 0.23% |
May 14, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.03% |
May 13, 2024 | 11.617 | 11.617 | 11.617 | 11.617 | 0.03% |
May 10, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | 0.16% |
May 08, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | 0.19% |
May 30, 2024 | 11.573 | 11.573 | 11.573 | 11.573 | -0.11% |
May 29, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | -0.16% |
May 28, 2024 | 11.604 | 11.604 | 11.604 | 11.604 | -0.07% |
May 24, 2024 | 11.612 | 11.612 | 11.612 | 11.612 | 0.03% |
May 23, 2024 | 11.609 | 11.609 | 11.609 | 11.609 | -0.17% |
May 22, 2024 | 11.629 | 11.629 | 11.629 | 11.629 | -0.09% |
May 21, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | -0.02% |
May 17, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | -0.07% |
May 16, 2024 | 11.650 | 11.650 | 11.650 | 11.650 | 0.03% |
May 15, 2024 | 11.647 | 11.647 | 11.647 | 11.647 | 0.23% |
May 14, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.03% |
May 13, 2024 | 11.617 | 11.617 | 11.617 | 11.617 | 0.03% |
May 10, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | 0.16% |
May 08, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | 0.08% |
May 07, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | 0.34% |
May 03, 2024 | 11.547 | 11.547 | 11.547 | 11.547 | 0.30% |
Highest: 11.650 | Lowest: 11.547 | Difference: 0.103 | Average: 11.614 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review