Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 179.440 | 179.440 | 179.440 | 179.440 | 1.07% |
May 30, 2024 | 177.540 | 177.540 | 177.540 | 177.540 | 1.00% |
May 29, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | -0.53% |
May 28, 2024 | 176.720 | 176.720 | 176.720 | 176.720 | -0.14% |
May 24, 2024 | 176.960 | 176.960 | 176.960 | 176.960 | -0.33% |
May 23, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | -1.65% |
May 22, 2024 | 180.530 | 180.530 | 180.530 | 180.530 | -0.44% |
May 21, 2024 | 181.320 | 181.320 | 181.320 | 181.320 | -0.44% |
May 17, 2024 | 182.120 | 182.120 | 182.120 | 182.120 | -0.03% |
May 16, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | 0.26% |
May 15, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | 1.05% |
May 14, 2024 | 179.810 | 179.810 | 179.810 | 179.810 | 0.21% |
May 31, 2024 | 179.440 | 179.440 | 179.440 | 179.440 | 1.07% |
May 30, 2024 | 177.540 | 177.540 | 177.540 | 177.540 | 1.00% |
May 29, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | -0.53% |
May 28, 2024 | 176.720 | 176.720 | 176.720 | 176.720 | -0.14% |
May 24, 2024 | 176.960 | 176.960 | 176.960 | 176.960 | -0.33% |
May 23, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | -1.65% |
May 22, 2024 | 180.530 | 180.530 | 180.530 | 180.530 | -0.44% |
May 21, 2024 | 181.320 | 181.320 | 181.320 | 181.320 | -0.44% |
May 17, 2024 | 182.120 | 182.120 | 182.120 | 182.120 | -0.03% |
May 16, 2024 | 182.180 | 182.180 | 182.180 | 182.180 | 0.26% |
May 15, 2024 | 181.700 | 181.700 | 181.700 | 181.700 | 1.05% |
May 14, 2024 | 179.810 | 179.810 | 179.810 | 179.810 | 0.27% |
May 13, 2024 | 179.330 | 179.330 | 179.330 | 179.330 | -0.22% |
May 10, 2024 | 179.730 | 179.730 | 179.730 | 179.730 | 1.05% |
May 08, 2024 | 177.870 | 177.870 | 177.870 | 177.870 | -0.66% |
May 07, 2024 | 179.060 | 179.060 | 179.060 | 179.060 | 0.86% |
May 06, 2024 | 177.540 | 177.540 | 177.540 | 177.540 | 0.15% |
May 03, 2024 | 177.280 | 177.280 | 177.280 | 177.280 | 0.35% |
Highest: 182.180 | Lowest: 175.780 | Difference: 6.400 | Average: 179.137 | Change %: 1.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review