Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | 0.11% |
May 13, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 0.00% |
May 10, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 1.08% |
May 09, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.06% |
May 08, 2024 | 17.560 | 17.560 | 17.560 | 17.560 | 0.63% |
May 07, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 1.28% |
May 06, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.35% |
May 03, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | 0.88% |
May 02, 2024 | 17.020 | 17.020 | 17.020 | 17.020 | 0.41% |
May 01, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | -0.76% |
Apr 30, 2024 | 17.080 | 17.080 | 17.080 | 17.080 | -0.70% |
Apr 29, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 0.35% |
Apr 26, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 1.00% |
Apr 25, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | -1.16% |
Apr 24, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -0.52% |
Apr 23, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 1.29% |
Apr 22, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 0.53% |
Apr 19, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.18% |
Apr 18, 2024 | 16.920 | 16.920 | 16.920 | 16.920 | -0.18% |
Apr 17, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 0.12% |
Apr 16, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | -1.63% |
Apr 15, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 0.35% |
Highest: 17.780 | Lowest: 16.920 | Difference: 0.860 | Average: 17.230 | Change %: 3.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review