Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 55.710 | 55.710 | 55.710 | 55.710 | -0.39% |
May 10, 2024 | 55.930 | 55.930 | 55.930 | 55.930 | 0.00% |
May 09, 2024 | 55.930 | 55.930 | 55.930 | 55.930 | -0.02% |
May 08, 2024 | 55.940 | 55.940 | 55.940 | 55.940 | -0.14% |
May 07, 2024 | 56.020 | 56.020 | 56.020 | 56.020 | -0.11% |
May 06, 2024 | 56.080 | 56.080 | 56.080 | 56.080 | 1.67% |
May 03, 2024 | 55.160 | 55.160 | 55.160 | 55.160 | 1.01% |
May 02, 2024 | 54.610 | 54.610 | 54.610 | 54.610 | 0.79% |
May 01, 2024 | 54.180 | 54.180 | 54.180 | 54.180 | -0.09% |
Apr 30, 2024 | 54.230 | 54.230 | 54.230 | 54.230 | -1.24% |
Apr 29, 2024 | 54.910 | 54.910 | 54.910 | 54.910 | -0.31% |
Apr 26, 2024 | 55.080 | 55.080 | 55.080 | 55.080 | 1.87% |
Apr 25, 2024 | 54.070 | 54.070 | 54.070 | 54.070 | -0.75% |
Apr 24, 2024 | 54.480 | 54.480 | 54.480 | 54.480 | -0.16% |
Apr 23, 2024 | 54.570 | 54.570 | 54.570 | 54.570 | 1.30% |
Apr 22, 2024 | 53.870 | 53.870 | 53.870 | 53.870 | 1.01% |
Apr 19, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | -2.42% |
Apr 18, 2024 | 54.650 | 54.650 | 54.650 | 54.650 | -0.27% |
Apr 17, 2024 | 54.800 | 54.800 | 54.800 | 54.800 | -1.60% |
Apr 16, 2024 | 55.690 | 55.690 | 55.690 | 55.690 | 0.45% |
Apr 15, 2024 | 55.440 | 55.440 | 55.440 | 55.440 | -1.65% |
Highest: 56.080 | Lowest: 53.330 | Difference: 2.750 | Average: 54.985 | Change %: -1.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review