Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 70.810 | 70.810 | 70.810 | 70.810 | 0.51% |
May 13, 2024 | 70.450 | 70.450 | 70.450 | 70.450 | -0.66% |
May 10, 2024 | 70.920 | 70.920 | 70.920 | 70.920 | 2.86% |
May 08, 2024 | 68.950 | 68.950 | 68.950 | 68.950 | -0.98% |
May 07, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | 0.67% |
May 06, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | 1.04% |
May 03, 2024 | 68.460 | 68.460 | 68.460 | 68.460 | 1.29% |
May 02, 2024 | 67.590 | 67.590 | 67.590 | 67.590 | -1.69% |
Apr 30, 2024 | 68.750 | 68.750 | 68.750 | 68.750 | -1.21% |
Apr 29, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | 0.52% |
Apr 26, 2024 | 69.230 | 69.230 | 69.230 | 69.230 | 3.04% |
Apr 25, 2024 | 67.190 | 67.190 | 67.190 | 67.190 | 0.61% |
Apr 24, 2024 | 66.780 | 66.780 | 66.780 | 66.780 | 0.41% |
Apr 23, 2024 | 66.510 | 66.510 | 66.510 | 66.510 | -1.20% |
Apr 22, 2024 | 67.320 | 67.320 | 67.320 | 67.320 | -1.04% |
Apr 19, 2024 | 68.030 | 68.030 | 68.030 | 68.030 | -0.13% |
Apr 18, 2024 | 68.120 | 68.120 | 68.120 | 68.120 | -0.16% |
Apr 17, 2024 | 68.230 | 68.230 | 68.230 | 68.230 | 2.83% |
Apr 16, 2024 | 66.350 | 66.350 | 66.350 | 66.350 | -3.77% |
Apr 15, 2024 | 68.950 | 68.950 | 68.950 | 68.950 | -1.40% |
Highest: 70.920 | Lowest: 66.350 | Difference: 4.570 | Average: 68.551 | Change %: 1.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review