Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 9,787.000 | 9,787.000 | 9,787.000 | 9,787.000 | 1.22% |
Apr 29, 2024 | 9,669.000 | 9,669.000 | 9,669.000 | 9,669.000 | -0.02% |
Apr 26, 2024 | 9,671.000 | 9,671.000 | 9,671.000 | 9,671.000 | 1.19% |
Apr 25, 2024 | 9,557.000 | 9,557.000 | 9,557.000 | 9,557.000 | -1.34% |
Apr 24, 2024 | 9,687.000 | 9,687.000 | 9,687.000 | 9,687.000 | 0.82% |
Apr 23, 2024 | 9,608.000 | 9,608.000 | 9,608.000 | 9,608.000 | 0.13% |
Apr 22, 2024 | 9,596.000 | 9,596.000 | 9,596.000 | 9,596.000 | 1.39% |
Apr 19, 2024 | 9,464.000 | 9,464.000 | 9,464.000 | 9,464.000 | -1.80% |
Apr 18, 2024 | 9,637.000 | 9,637.000 | 9,637.000 | 9,637.000 | 0.88% |
Apr 17, 2024 | 9,553.000 | 9,553.000 | 9,553.000 | 9,553.000 | -1.11% |
Apr 16, 2024 | 9,660.000 | 9,660.000 | 9,660.000 | 9,660.000 | -2.36% |
Apr 15, 2024 | 9,893.000 | 9,893.000 | 9,893.000 | 9,893.000 | -0.08% |
Apr 12, 2024 | 9,901.000 | 9,901.000 | 9,901.000 | 9,901.000 | 0.52% |
Apr 11, 2024 | 9,850.000 | 9,850.000 | 9,850.000 | 9,850.000 | 0.39% |
Apr 10, 2024 | 9,812.000 | 9,812.000 | 9,812.000 | 9,812.000 | 0.25% |
Apr 09, 2024 | 9,788.000 | 9,788.000 | 9,788.000 | 9,788.000 | 0.49% |
Apr 08, 2024 | 9,740.000 | 9,740.000 | 9,740.000 | 9,740.000 | 1.01% |
Apr 05, 2024 | 9,643.000 | 9,643.000 | 9,643.000 | 9,643.000 | -0.72% |
Apr 04, 2024 | 9,713.000 | 9,713.000 | 9,713.000 | 9,713.000 | 0.87% |
Apr 03, 2024 | 9,629.000 | 9,629.000 | 9,629.000 | 9,629.000 | -0.05% |
Highest: 9,901.000 | Lowest: 9,464.000 | Difference: 437.000 | Average: 9,692.900 | Change %: 1.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review