Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 353.201 | 353.201 | 353.201 | 353.201 | 0.33% |
May 21, 2024 | 352.022 | 352.022 | 352.022 | 352.022 | 0.20% |
May 20, 2024 | 351.334 | 351.334 | 351.334 | 351.334 | 0.05% |
May 17, 2024 | 351.158 | 351.158 | 351.158 | 351.158 | -0.19% |
May 16, 2024 | 351.823 | 351.823 | 351.823 | 351.823 | 1.00% |
May 15, 2024 | 348.325 | 348.325 | 348.325 | 348.325 | 0.45% |
May 14, 2024 | 346.753 | 346.753 | 346.753 | 346.753 | -0.60% |
May 13, 2024 | 348.858 | 348.858 | 348.858 | 348.858 | -0.05% |
May 10, 2024 | 349.019 | 349.019 | 349.019 | 349.019 | 0.48% |
May 09, 2024 | 347.352 | 347.352 | 347.352 | 347.352 | 0.38% |
May 08, 2024 | 346.033 | 346.033 | 346.033 | 346.033 | -0.02% |
May 07, 2024 | 346.092 | 346.092 | 346.092 | 346.092 | 1.28% |
May 06, 2024 | 341.730 | 341.730 | 341.730 | 341.730 | 0.38% |
May 03, 2024 | 340.437 | 340.437 | 340.437 | 340.437 | 0.33% |
May 02, 2024 | 339.332 | 339.332 | 339.332 | 339.332 | 0.65% |
May 01, 2024 | 337.151 | 337.151 | 337.151 | 337.151 | -1.02% |
Apr 30, 2024 | 340.624 | 340.624 | 340.624 | 340.624 | -0.98% |
Apr 29, 2024 | 344.009 | 344.009 | 344.009 | 344.009 | 0.73% |
Apr 26, 2024 | 341.520 | 341.520 | 341.520 | 341.520 | 1.51% |
Apr 25, 2024 | 336.444 | 336.444 | 336.444 | 336.444 | -2.03% |
Apr 24, 2024 | 343.415 | 343.415 | 343.415 | 343.415 | 1.26% |
Apr 23, 2024 | 339.153 | 339.153 | 339.153 | 339.153 | 0.36% |
Highest: 353.201 | Lowest: 336.444 | Difference: 16.756 | Average: 345.263 | Change %: 4.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review