Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 243.078 | 243.078 | 243.078 | 243.078 | 0.33% |
May 21, 2024 | 242.276 | 242.276 | 242.276 | 242.276 | 0.19% |
May 20, 2024 | 241.811 | 241.811 | 241.811 | 241.811 | 0.04% |
May 17, 2024 | 241.717 | 241.717 | 241.717 | 241.717 | -0.19% |
May 16, 2024 | 242.184 | 242.184 | 242.184 | 242.184 | 1.00% |
May 15, 2024 | 239.785 | 239.785 | 239.785 | 239.785 | 0.45% |
May 14, 2024 | 238.711 | 238.711 | 238.711 | 238.711 | -0.61% |
May 13, 2024 | 240.169 | 240.169 | 240.169 | 240.169 | -0.06% |
May 10, 2024 | 240.307 | 240.307 | 240.307 | 240.307 | 0.48% |
May 09, 2024 | 239.168 | 239.168 | 239.168 | 239.168 | 0.38% |
May 08, 2024 | 238.268 | 238.268 | 238.268 | 238.268 | -0.02% |
May 07, 2024 | 238.317 | 238.317 | 238.317 | 238.317 | 1.27% |
May 06, 2024 | 235.322 | 235.322 | 235.322 | 235.322 | 0.37% |
May 03, 2024 | 234.458 | 234.458 | 234.458 | 234.458 | 0.32% |
May 02, 2024 | 233.706 | 233.706 | 233.706 | 233.706 | 0.64% |
May 01, 2024 | 232.212 | 232.212 | 232.212 | 232.212 | -1.02% |
Apr 30, 2024 | 234.612 | 234.612 | 234.612 | 234.612 | -0.99% |
Apr 29, 2024 | 236.953 | 236.953 | 236.953 | 236.953 | 0.72% |
Apr 26, 2024 | 235.264 | 235.264 | 235.264 | 235.264 | 1.51% |
Apr 25, 2024 | 231.776 | 231.776 | 231.776 | 231.776 | -2.03% |
Apr 24, 2024 | 236.587 | 236.587 | 236.587 | 236.587 | 1.25% |
Apr 23, 2024 | 233.659 | 233.659 | 233.659 | 233.659 | 0.36% |
Highest: 243.078 | Lowest: 231.776 | Difference: 11.302 | Average: 237.743 | Change %: 4.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review