Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 284.612 | 284.612 | 284.612 | 284.612 | -0.40% |
Jun 03, 2024 | 285.764 | 285.764 | 285.764 | 285.764 | 0.83% |
May 31, 2024 | 283.423 | 283.423 | 283.423 | 283.423 | -1.02% |
May 30, 2024 | 286.330 | 286.330 | 286.330 | 286.330 | -0.02% |
May 29, 2024 | 286.389 | 286.389 | 286.389 | 286.389 | -0.37% |
May 28, 2024 | 287.443 | 287.443 | 287.443 | 287.443 | 0.14% |
May 24, 2024 | 287.034 | 287.034 | 287.034 | 287.034 | -1.17% |
May 23, 2024 | 290.430 | 290.430 | 290.430 | 290.430 | 0.63% |
May 22, 2024 | 288.602 | 288.602 | 288.602 | 288.602 | 0.33% |
May 21, 2024 | 287.646 | 287.646 | 287.646 | 287.646 | 0.19% |
May 20, 2024 | 287.089 | 287.089 | 287.089 | 287.089 | 0.04% |
May 17, 2024 | 286.963 | 286.963 | 286.963 | 286.963 | -0.19% |
May 16, 2024 | 287.512 | 287.512 | 287.512 | 287.512 | 1.00% |
May 15, 2024 | 284.660 | 284.660 | 284.660 | 284.660 | 0.45% |
May 14, 2024 | 283.380 | 283.380 | 283.380 | 283.380 | -0.61% |
May 13, 2024 | 285.106 | 285.106 | 285.106 | 285.106 | -0.05% |
May 10, 2024 | 285.256 | 285.256 | 285.256 | 285.256 | 0.48% |
May 09, 2024 | 283.899 | 283.899 | 283.899 | 283.899 | 0.38% |
May 08, 2024 | 282.827 | 282.827 | 282.827 | 282.827 | -0.02% |
May 07, 2024 | 282.881 | 282.881 | 282.881 | 282.881 | 1.27% |
May 06, 2024 | 279.321 | 279.321 | 279.321 | 279.321 | 0.37% |
Highest: 290.430 | Lowest: 279.321 | Difference: 11.109 | Average: 285.551 | Change %: 2.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review