Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.66% |
Jun 06, 2024 | 132.550 | 132.550 | 132.550 | 132.550 | 0.25% |
Jun 05, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | -0.01% |
Jun 04, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | -0.12% |
Jun 03, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | 0.13% |
May 31, 2024 | 132.220 | 132.220 | 132.220 | 132.220 | -0.15% |
May 30, 2024 | 132.420 | 132.420 | 132.420 | 132.420 | -0.29% |
May 29, 2024 | 132.810 | 132.810 | 132.810 | 132.810 | 0.14% |
May 28, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | -0.38% |
May 27, 2024 | 133.130 | 133.130 | 133.130 | 133.130 | -0.34% |
May 24, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | -0.05% |
May 23, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | 0.32% |
May 22, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | 0.05% |
May 21, 2024 | 133.170 | 133.170 | 133.170 | 133.170 | -0.02% |
May 20, 2024 | 133.190 | 133.190 | 133.190 | 133.190 | 0.17% |
May 17, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | -0.02% |
May 16, 2024 | 133.000 | 133.000 | 133.000 | 133.000 | -0.08% |
May 15, 2024 | 133.110 | 133.110 | 133.110 | 133.110 | -0.14% |
May 14, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | 0.07% |
May 13, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | -0.10% |
May 10, 2024 | 133.330 | 133.330 | 133.330 | 133.330 | -0.05% |
Highest: 133.650 | Lowest: 132.220 | Difference: 1.430 | Average: 132.940 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review