Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 70.750 | 70.750 | 70.750 | 70.750 | -1.26% |
May 29, 2024 | 71.650 | 71.650 | 71.650 | 71.650 | -0.80% |
May 28, 2024 | 72.230 | 72.230 | 72.230 | 72.230 | 1.60% |
May 24, 2024 | 71.090 | 71.090 | 71.090 | 71.090 | 0.10% |
May 23, 2024 | 71.020 | 71.020 | 71.020 | 71.020 | -1.00% |
May 22, 2024 | 71.740 | 71.740 | 71.740 | 71.740 | -0.82% |
May 21, 2024 | 72.330 | 72.330 | 72.330 | 72.330 | 0.71% |
May 17, 2024 | 71.820 | 71.820 | 71.820 | 71.820 | 1.81% |
May 16, 2024 | 70.540 | 70.540 | 70.540 | 70.540 | 0.20% |
May 15, 2024 | 70.400 | 70.400 | 70.400 | 70.400 | 0.76% |
May 14, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | -0.24% |
May 13, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | 0.40% |
May 10, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | 0.58% |
May 08, 2024 | 69.360 | 69.360 | 69.360 | 69.360 | -1.96% |
May 30, 2024 | 70.750 | 70.750 | 70.750 | 70.750 | -1.26% |
May 29, 2024 | 71.650 | 71.650 | 71.650 | 71.650 | -0.80% |
May 28, 2024 | 72.230 | 72.230 | 72.230 | 72.230 | 1.60% |
May 24, 2024 | 71.090 | 71.090 | 71.090 | 71.090 | 0.10% |
May 23, 2024 | 71.020 | 71.020 | 71.020 | 71.020 | -1.00% |
May 22, 2024 | 71.740 | 71.740 | 71.740 | 71.740 | -0.82% |
May 21, 2024 | 72.330 | 72.330 | 72.330 | 72.330 | 0.71% |
May 17, 2024 | 71.820 | 71.820 | 71.820 | 71.820 | 1.81% |
May 16, 2024 | 70.540 | 70.540 | 70.540 | 70.540 | 0.20% |
May 15, 2024 | 70.400 | 70.400 | 70.400 | 70.400 | 0.76% |
May 14, 2024 | 69.870 | 69.870 | 69.870 | 69.870 | -0.24% |
May 13, 2024 | 70.040 | 70.040 | 70.040 | 70.040 | 0.40% |
May 10, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | 0.58% |
May 08, 2024 | 69.360 | 69.360 | 69.360 | 69.360 | -0.54% |
May 07, 2024 | 69.740 | 69.740 | 69.740 | 69.740 | 1.18% |
May 03, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | 0.53% |
Highest: 72.330 | Lowest: 68.930 | Difference: 3.400 | Average: 70.796 | Change %: 3.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review