Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 146.540 | 146.540 | 146.540 | 146.540 | -0.05% |
May 10, 2024 | 146.620 | 146.620 | 146.620 | 146.620 | -0.03% |
May 09, 2024 | 146.660 | 146.660 | 146.660 | 146.660 | -0.22% |
May 08, 2024 | 146.980 | 146.980 | 146.980 | 146.980 | 0.12% |
May 07, 2024 | 146.810 | 146.810 | 146.810 | 146.810 | 0.12% |
May 06, 2024 | 146.640 | 146.640 | 146.640 | 146.640 | -0.16% |
May 03, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | -0.31% |
May 02, 2024 | 147.330 | 147.330 | 147.330 | 147.330 | 0.01% |
May 01, 2024 | 147.310 | 147.310 | 147.310 | 147.310 | 0.24% |
Apr 30, 2024 | 146.950 | 146.950 | 146.950 | 146.950 | -0.03% |
Apr 29, 2024 | 146.990 | 146.990 | 146.990 | 146.990 | -0.09% |
Apr 26, 2024 | 147.120 | 147.120 | 147.120 | 147.120 | -0.38% |
Apr 25, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | 0.14% |
Apr 24, 2024 | 147.480 | 147.480 | 147.480 | 147.480 | -0.14% |
Apr 23, 2024 | 147.680 | 147.680 | 147.680 | 147.680 | -0.18% |
Apr 22, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | 0.21% |
Apr 19, 2024 | 147.640 | 147.640 | 147.640 | 147.640 | 0.00% |
Apr 18, 2024 | 147.640 | 147.640 | 147.640 | 147.640 | 0.24% |
Apr 17, 2024 | 147.290 | 147.290 | 147.290 | 147.290 | 0.03% |
Apr 16, 2024 | 147.250 | 147.250 | 147.250 | 147.250 | 0.40% |
Apr 15, 2024 | 146.660 | 146.660 | 146.660 | 146.660 | 0.01% |
Highest: 147.950 | Lowest: 146.540 | Difference: 1.410 | Average: 147.148 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review