Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 346.850 | 346.850 | 346.850 | 346.850 | -2.20% |
Jun 12, 2024 | 354.640 | 354.640 | 354.640 | 354.640 | 0.82% |
Jun 11, 2024 | 351.760 | 351.760 | 351.760 | 351.760 | -1.74% |
Jun 10, 2024 | 357.990 | 357.990 | 357.990 | 357.990 | -0.62% |
Jun 07, 2024 | 360.210 | 360.210 | 360.210 | 360.210 | -0.06% |
Jun 06, 2024 | 360.420 | 360.420 | 360.420 | 360.420 | 0.52% |
Jun 05, 2024 | 358.570 | 358.570 | 358.570 | 358.570 | 0.19% |
Jun 04, 2024 | 357.900 | 357.900 | 357.900 | 357.900 | -1.80% |
Jun 03, 2024 | 364.460 | 364.460 | 364.460 | 364.460 | 1.18% |
May 31, 2024 | 360.200 | 360.200 | 360.200 | 360.200 | 0.39% |
May 30, 2024 | 358.810 | 358.810 | 358.810 | 358.810 | 0.34% |
May 29, 2024 | 357.590 | 357.590 | 357.590 | 357.590 | -1.56% |
May 28, 2024 | 363.250 | 363.250 | 363.250 | 363.250 | -0.43% |
May 27, 2024 | 364.820 | 364.820 | 364.820 | 364.820 | 0.92% |
May 24, 2024 | 361.510 | 361.510 | 361.510 | 361.510 | -0.10% |
May 23, 2024 | 361.880 | 361.880 | 361.880 | 361.880 | 0.60% |
May 22, 2024 | 359.730 | 359.730 | 359.730 | 359.730 | -0.25% |
May 21, 2024 | 360.630 | 360.630 | 360.630 | 360.630 | 0.50% |
May 17, 2024 | 358.840 | 358.840 | 358.840 | 358.840 | -0.08% |
May 16, 2024 | 359.110 | 359.110 | 359.110 | 359.110 | 0.18% |
Highest: 364.820 | Lowest: 346.850 | Difference: 17.970 | Average: 358.959 | Change %: -3.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review