Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 223.935 | 223.935 | 223.935 | 223.935 | 0.28% |
May 30, 2024 | 223.311 | 223.311 | 223.311 | 223.311 | -0.97% |
May 29, 2024 | 225.490 | 225.490 | 225.490 | 225.490 | -0.74% |
May 28, 2024 | 227.177 | 227.177 | 227.177 | 227.177 | -0.69% |
May 27, 2024 | 228.760 | 228.760 | 228.760 | 228.760 | -0.08% |
May 24, 2024 | 228.939 | 228.939 | 228.939 | 228.939 | 1.14% |
May 22, 2024 | 226.362 | 226.362 | 226.362 | 226.362 | 0.16% |
May 21, 2024 | 226.007 | 226.007 | 226.007 | 226.007 | 0.07% |
May 17, 2024 | 225.841 | 225.841 | 225.841 | 225.841 | 0.57% |
May 16, 2024 | 224.551 | 224.551 | 224.551 | 224.551 | 1.20% |
May 15, 2024 | 221.878 | 221.878 | 221.878 | 221.878 | 0.20% |
May 14, 2024 | 221.425 | 221.425 | 221.425 | 221.425 | 0.50% |
May 13, 2024 | 220.329 | 220.329 | 220.329 | 220.329 | 1.07% |
May 10, 2024 | 217.987 | 217.987 | 217.987 | 217.987 | -0.49% |
May 08, 2024 | 219.067 | 219.067 | 219.067 | 219.067 | 0.14% |
May 07, 2024 | 218.768 | 218.768 | 218.768 | 218.768 | -0.94% |
May 06, 2024 | 220.849 | 220.849 | 220.849 | 220.849 | 0.54% |
May 03, 2024 | 219.663 | 219.663 | 219.663 | 219.663 | -0.70% |
May 02, 2024 | 221.208 | 221.208 | 221.208 | 221.208 | 0.41% |
Highest: 228.939 | Lowest: 217.987 | Difference: 10.952 | Average: 223.239 | Change %: 1.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review