Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 76.370 | 76.370 | 76.370 | 76.370 | 0.29% |
May 30, 2024 | 76.150 | 76.150 | 76.150 | 76.150 | 0.26% |
May 29, 2024 | 75.950 | 75.950 | 75.950 | 75.950 | -0.25% |
May 28, 2024 | 76.140 | 76.140 | 76.140 | 76.140 | -0.22% |
May 24, 2024 | 76.310 | 76.310 | 76.310 | 76.310 | 0.08% |
May 23, 2024 | 76.250 | 76.250 | 76.250 | 76.250 | -0.24% |
May 22, 2024 | 76.430 | 76.430 | 76.430 | 76.430 | -0.12% |
May 21, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | 0.08% |
May 17, 2024 | 76.460 | 76.460 | 76.460 | 76.460 | -0.09% |
May 16, 2024 | 76.530 | 76.530 | 76.530 | 76.530 | -0.13% |
May 15, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | 0.45% |
May 14, 2024 | 76.290 | 76.290 | 76.290 | 76.290 | 0.16% |
May 13, 2024 | 76.170 | 76.170 | 76.170 | 76.170 | 0.04% |
May 10, 2024 | 76.140 | 76.140 | 76.140 | 76.140 | -0.09% |
May 08, 2024 | 76.210 | 76.210 | 76.210 | 76.210 | -0.13% |
May 07, 2024 | 76.310 | 76.310 | 76.310 | 76.310 | 0.09% |
May 06, 2024 | 76.240 | 76.240 | 76.240 | 76.240 | 0.09% |
May 03, 2024 | 76.170 | 76.170 | 76.170 | 76.170 | 0.42% |
May 02, 2024 | 75.850 | 75.850 | 75.850 | 75.850 | 0.57% |
Highest: 76.630 | Lowest: 75.850 | Difference: 0.780 | Average: 76.269 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review