Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | 0.01% |
May 17, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | -0.13% |
May 16, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | -0.03% |
May 15, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.30% |
May 14, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | -0.02% |
May 13, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | 0.07% |
May 10, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.15% |
May 08, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | -0.10% |
May 07, 2024 | 119.670 | 119.670 | 119.670 | 119.670 | 0.03% |
May 06, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | -0.05% |
May 03, 2024 | 119.700 | 119.700 | 119.700 | 119.700 | 0.12% |
May 02, 2024 | 119.560 | 119.560 | 119.560 | 119.560 | -0.04% |
May 21, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | 0.01% |
May 17, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | -0.13% |
May 16, 2024 | 119.750 | 119.750 | 119.750 | 119.750 | -0.03% |
May 15, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.30% |
May 14, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | -0.02% |
May 13, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | 0.07% |
May 10, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.15% |
May 08, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | -0.10% |
May 07, 2024 | 119.670 | 119.670 | 119.670 | 119.670 | 0.03% |
May 06, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | -0.05% |
May 03, 2024 | 119.700 | 119.700 | 119.700 | 119.700 | 0.12% |
May 02, 2024 | 119.560 | 119.560 | 119.560 | 119.560 | 0.29% |
Apr 30, 2024 | 119.220 | 119.220 | 119.220 | 119.220 | -0.03% |
Apr 29, 2024 | 119.260 | 119.260 | 119.260 | 119.260 | 0.18% |
Apr 26, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | 0.01% |
Apr 25, 2024 | 119.030 | 119.030 | 119.030 | 119.030 | -0.03% |
Apr 24, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | -0.08% |
Apr 23, 2024 | 119.160 | 119.160 | 119.160 | 119.160 | -0.07% |
Highest: 119.790 | Lowest: 119.030 | Difference: 0.760 | Average: 119.500 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review