Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 31.450 | 31.450 | 31.450 | 31.450 | -0.09% |
Apr 25, 2024 | 31.479 | 31.479 | 31.479 | 31.479 | -0.19% |
Apr 24, 2024 | 31.537 | 31.537 | 31.537 | 31.537 | 0.05% |
Apr 23, 2024 | 31.523 | 31.523 | 31.523 | 31.523 | 0.22% |
Apr 22, 2024 | 31.453 | 31.453 | 31.453 | 31.453 | 0.13% |
Apr 19, 2024 | 31.411 | 31.411 | 31.411 | 31.411 | 0.02% |
Apr 18, 2024 | 31.403 | 31.403 | 31.403 | 31.403 | 0.08% |
Apr 17, 2024 | 31.377 | 31.377 | 31.377 | 31.377 | 0.11% |
Apr 16, 2024 | 31.342 | 31.342 | 31.342 | 31.342 | -0.55% |
Apr 15, 2024 | 31.516 | 31.516 | 31.516 | 31.516 | -0.13% |
Apr 12, 2024 | 31.556 | 31.556 | 31.556 | 31.556 | -0.06% |
Apr 11, 2024 | 31.576 | 31.576 | 31.576 | 31.576 | -0.32% |
Apr 10, 2024 | 31.677 | 31.677 | 31.677 | 31.677 | 0.09% |
Apr 09, 2024 | 31.648 | 31.648 | 31.648 | 31.648 | 0.10% |
Apr 08, 2024 | 31.618 | 31.618 | 31.618 | 31.618 | -0.03% |
Apr 05, 2024 | 31.626 | 31.626 | 31.626 | 31.626 | -0.06% |
Apr 04, 2024 | 31.644 | 31.644 | 31.644 | 31.644 | 0.12% |
Apr 03, 2024 | 31.605 | 31.605 | 31.605 | 31.605 | -0.11% |
Apr 02, 2024 | 31.639 | 31.639 | 31.639 | 31.639 | -0.04% |
Mar 28, 2024 | 31.651 | 31.651 | 31.651 | 31.651 | 0.03% |
Highest: 31.677 | Lowest: 31.342 | Difference: 0.335 | Average: 31.537 | Change %: -0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review