Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 588.729 | 588.729 | 588.729 | 588.729 | 0.33% |
May 30, 2024 | 586.788 | 586.788 | 586.788 | 586.788 | -1.23% |
May 29, 2024 | 594.067 | 594.067 | 594.067 | 594.067 | 0.34% |
May 28, 2024 | 592.064 | 592.064 | 592.064 | 592.064 | 0.58% |
May 27, 2024 | 588.654 | 588.654 | 588.654 | 588.654 | 0.01% |
May 24, 2024 | 588.586 | 588.586 | 588.586 | 588.586 | -0.63% |
May 23, 2024 | 592.336 | 592.336 | 592.336 | 592.336 | -0.74% |
May 22, 2024 | 596.729 | 596.729 | 596.729 | 596.729 | -0.22% |
May 21, 2024 | 598.039 | 598.039 | 598.039 | 598.039 | 0.33% |
May 20, 2024 | 596.072 | 596.072 | 596.072 | 596.072 | 1.26% |
May 17, 2024 | 588.664 | 588.664 | 588.664 | 588.664 | 0.54% |
May 16, 2024 | 585.483 | 585.483 | 585.483 | 585.483 | 0.42% |
May 15, 2024 | 583.009 | 583.009 | 583.009 | 583.009 | -0.26% |
May 14, 2024 | 584.514 | 584.514 | 584.514 | 584.514 | 0.37% |
May 13, 2024 | 582.345 | 582.345 | 582.345 | 582.345 | 0.10% |
May 10, 2024 | 581.769 | 581.769 | 581.769 | 581.769 | 0.97% |
May 09, 2024 | 576.188 | 576.188 | 576.188 | 576.188 | 0.44% |
May 08, 2024 | 573.652 | 573.652 | 573.652 | 573.652 | 0.30% |
May 07, 2024 | 571.956 | 571.956 | 571.956 | 571.956 | 1.47% |
May 02, 2024 | 563.682 | 563.682 | 563.682 | 563.682 | -3.02% |
Highest: 598.039 | Lowest: 563.682 | Difference: 34.357 | Average: 585.666 | Change %: 1.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review