Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 419.910 | 419.910 | 419.910 | 419.910 | -0.26% |
May 10, 2024 | 421.000 | 421.000 | 421.000 | 421.000 | 0.19% |
May 09, 2024 | 420.220 | 420.220 | 420.220 | 420.220 | 0.59% |
May 08, 2024 | 417.750 | 417.750 | 417.750 | 417.750 | -0.04% |
May 07, 2024 | 417.920 | 417.920 | 417.920 | 417.920 | 0.45% |
May 06, 2024 | 416.060 | 416.060 | 416.060 | 416.060 | 0.82% |
May 03, 2024 | 412.670 | 412.670 | 412.670 | 412.670 | 0.72% |
May 02, 2024 | 409.710 | 409.710 | 409.710 | 409.710 | 0.50% |
Apr 30, 2024 | 407.660 | 407.660 | 407.660 | 407.660 | -1.23% |
Apr 29, 2024 | 412.750 | 412.750 | 412.750 | 412.750 | 0.24% |
Apr 26, 2024 | 411.750 | 411.750 | 411.750 | 411.750 | 0.14% |
Apr 25, 2024 | 411.190 | 411.190 | 411.190 | 411.190 | -0.63% |
Apr 24, 2024 | 413.810 | 413.810 | 413.810 | 413.810 | 0.06% |
Apr 23, 2024 | 413.550 | 413.550 | 413.550 | 413.550 | 0.79% |
Apr 22, 2024 | 410.310 | 410.310 | 410.310 | 410.310 | 0.72% |
Apr 19, 2024 | 407.380 | 407.380 | 407.380 | 407.380 | 0.49% |
Apr 18, 2024 | 405.390 | 405.390 | 405.390 | 405.390 | 0.16% |
Apr 17, 2024 | 404.740 | 404.740 | 404.740 | 404.740 | -0.43% |
Apr 16, 2024 | 406.500 | 406.500 | 406.500 | 406.500 | -0.24% |
Apr 15, 2024 | 407.480 | 407.480 | 407.480 | 407.480 | -0.61% |
Highest: 421.000 | Lowest: 404.740 | Difference: 16.260 | Average: 412.388 | Change %: 2.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review