Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 197.250 | 197.250 | 197.250 | 197.250 | 0.56% |
Jun 05, 2024 | 196.150 | 196.150 | 196.150 | 196.150 | 1.00% |
Jun 04, 2024 | 194.200 | 194.200 | 194.200 | 194.200 | 0.34% |
Jun 03, 2024 | 193.540 | 193.540 | 193.540 | 193.540 | 0.12% |
May 31, 2024 | 193.300 | 193.300 | 193.300 | 193.300 | 0.27% |
May 30, 2024 | 192.770 | 192.770 | 192.770 | 192.770 | -0.52% |
May 29, 2024 | 193.780 | 193.780 | 193.780 | 193.780 | -1.26% |
May 28, 2024 | 196.250 | 196.250 | 196.250 | 196.250 | -0.84% |
May 24, 2024 | 197.910 | 197.910 | 197.910 | 197.910 | 0.18% |
May 23, 2024 | 197.550 | 197.550 | 197.550 | 197.550 | -0.56% |
May 22, 2024 | 198.670 | 198.670 | 198.670 | 198.670 | -0.10% |
May 21, 2024 | 198.860 | 198.860 | 198.860 | 198.860 | 0.03% |
May 17, 2024 | 198.810 | 198.810 | 198.810 | 198.810 | -0.01% |
May 16, 2024 | 198.830 | 198.830 | 198.830 | 198.830 | -0.02% |
May 15, 2024 | 198.870 | 198.870 | 198.870 | 198.870 | 0.97% |
May 14, 2024 | 196.960 | 196.960 | 196.960 | 196.960 | 0.19% |
May 13, 2024 | 196.580 | 196.580 | 196.580 | 196.580 | -0.04% |
May 10, 2024 | 196.660 | 196.660 | 196.660 | 196.660 | 0.70% |
May 08, 2024 | 195.290 | 195.290 | 195.290 | 195.290 | -0.03% |
May 07, 2024 | 195.340 | 195.340 | 195.340 | 195.340 | 0.57% |
Highest: 198.870 | Lowest: 192.770 | Difference: 6.100 | Average: 196.378 | Change %: 1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review