Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | 0.19% |
May 01, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | -0.88% |
Apr 30, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | -0.30% |
Apr 29, 2024 | 36.600 | 36.600 | 36.600 | 36.600 | 0.25% |
Apr 26, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | 0.86% |
Apr 25, 2024 | 36.200 | 36.200 | 36.200 | 36.200 | -0.85% |
Apr 24, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | 0.30% |
Apr 23, 2024 | 36.400 | 36.400 | 36.400 | 36.400 | 1.14% |
Apr 22, 2024 | 35.990 | 35.990 | 35.990 | 35.990 | 0.17% |
Apr 19, 2024 | 35.930 | 35.930 | 35.930 | 35.930 | 0.48% |
Apr 18, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | -0.14% |
Apr 17, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | 0.48% |
Apr 16, 2024 | 35.640 | 35.640 | 35.640 | 35.640 | -1.93% |
Apr 15, 2024 | 36.340 | 36.340 | 36.340 | 36.340 | 0.30% |
Apr 12, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | -0.52% |
Apr 11, 2024 | 36.420 | 36.420 | 36.420 | 36.420 | -0.33% |
Apr 10, 2024 | 36.540 | 36.540 | 36.540 | 36.540 | -1.00% |
Apr 09, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | -0.03% |
Apr 08, 2024 | 36.920 | 36.920 | 36.920 | 36.920 | 0.57% |
Apr 05, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | -1.40% |
Apr 04, 2024 | 37.230 | 37.230 | 37.230 | 37.230 | 0.51% |
Apr 03, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | -0.08% |
Highest: 37.230 | Lowest: 35.640 | Difference: 1.590 | Average: 36.390 | Change %: -2.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review