Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 79.870 | 79.870 | 79.870 | 79.870 | -0.44% |
Jun 10, 2024 | 80.220 | 80.220 | 80.220 | 80.220 | -0.53% |
Jun 07, 2024 | 80.650 | 80.650 | 80.650 | 80.650 | 0.36% |
Jun 06, 2024 | 80.360 | 80.360 | 80.360 | 80.360 | 1.17% |
Jun 05, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | 1.17% |
Jun 04, 2024 | 78.510 | 78.510 | 78.510 | 78.510 | -0.19% |
Jun 03, 2024 | 78.660 | 78.660 | 78.660 | 78.660 | 0.49% |
May 31, 2024 | 78.280 | 78.280 | 78.280 | 78.280 | -0.53% |
May 30, 2024 | 78.700 | 78.700 | 78.700 | 78.700 | 0.15% |
May 29, 2024 | 78.580 | 78.580 | 78.580 | 78.580 | -1.19% |
May 28, 2024 | 79.530 | 79.530 | 79.530 | 79.530 | -0.33% |
May 27, 2024 | 79.790 | 79.790 | 79.790 | 79.790 | 0.35% |
May 24, 2024 | 79.510 | 79.510 | 79.510 | 79.510 | -0.56% |
May 23, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | 1.09% |
May 22, 2024 | 79.100 | 79.100 | 79.100 | 79.100 | 1.27% |
May 21, 2024 | 78.110 | 78.110 | 78.110 | 78.110 | -0.84% |
May 20, 2024 | 78.770 | 78.770 | 78.770 | 78.770 | 0.95% |
May 17, 2024 | 78.030 | 78.030 | 78.030 | 78.030 | -0.64% |
May 16, 2024 | 78.530 | 78.530 | 78.530 | 78.530 | 0.41% |
May 15, 2024 | 78.210 | 78.210 | 78.210 | 78.210 | 0.67% |
May 14, 2024 | 77.690 | 77.690 | 77.690 | 77.690 | 0.79% |
May 13, 2024 | 77.080 | 77.080 | 77.080 | 77.080 | -0.52% |
Highest: 80.650 | Lowest: 77.080 | Difference: 3.570 | Average: 78.980 | Change %: 3.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review