Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 599.190 | 599.190 | 599.190 | 599.190 | -0.20% |
May 30, 2024 | 600.410 | 600.410 | 600.410 | 600.410 | -0.04% |
May 29, 2024 | 600.660 | 600.660 | 600.660 | 600.660 | -1.10% |
May 28, 2024 | 607.340 | 607.340 | 607.340 | 607.340 | -1.21% |
May 27, 2024 | 614.780 | 614.780 | 614.780 | 614.780 | 0.17% |
May 24, 2024 | 613.760 | 613.760 | 613.760 | 613.760 | -0.53% |
May 23, 2024 | 617.040 | 617.040 | 617.040 | 617.040 | 0.24% |
May 22, 2024 | 615.540 | 615.540 | 615.540 | 615.540 | 0.62% |
May 21, 2024 | 611.750 | 611.750 | 611.750 | 611.750 | -0.20% |
May 20, 2024 | 612.950 | 612.950 | 612.950 | 612.950 | 0.35% |
May 17, 2024 | 610.830 | 610.830 | 610.830 | 610.830 | -0.37% |
May 16, 2024 | 613.120 | 613.120 | 613.120 | 613.120 | -0.92% |
May 15, 2024 | 618.810 | 618.810 | 618.810 | 618.810 | 1.47% |
May 14, 2024 | 609.860 | 609.860 | 609.860 | 609.860 | 0.40% |
May 13, 2024 | 607.440 | 607.440 | 607.440 | 607.440 | -0.33% |
May 10, 2024 | 609.480 | 609.480 | 609.480 | 609.480 | 0.42% |
May 09, 2024 | 606.950 | 606.950 | 606.950 | 606.950 | 0.39% |
May 08, 2024 | 604.590 | 604.590 | 604.590 | 604.590 | 0.47% |
May 07, 2024 | 601.790 | 601.790 | 601.790 | 601.790 | 1.27% |
May 06, 2024 | 594.260 | 594.260 | 594.260 | 594.260 | 0.53% |
May 03, 2024 | 591.120 | 591.120 | 591.120 | 591.120 | 0.86% |
Highest: 618.810 | Lowest: 591.120 | Difference: 27.690 | Average: 607.699 | Change %: 2.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review