Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 84.000 | 84.000 | 84.000 | 84.000 | 0.80% |
Jun 13, 2024 | 83.330 | 83.330 | 83.330 | 83.330 | 0.45% |
Jun 12, 2024 | 82.960 | 82.960 | 82.960 | 82.960 | -0.56% |
Jun 11, 2024 | 83.430 | 83.430 | 83.430 | 83.430 | -0.62% |
Jun 10, 2024 | 83.950 | 83.950 | 83.950 | 83.950 | -0.42% |
Jun 06, 2024 | 84.300 | 84.300 | 84.300 | 84.300 | -0.81% |
Jun 05, 2024 | 84.990 | 84.990 | 84.990 | 84.990 | 0.02% |
Jun 04, 2024 | 84.970 | 84.970 | 84.970 | 84.970 | -0.07% |
Jun 03, 2024 | 85.030 | 85.030 | 85.030 | 85.030 | 0.13% |
May 31, 2024 | 84.920 | 84.920 | 84.920 | 84.920 | -0.36% |
May 30, 2024 | 85.230 | 85.230 | 85.230 | 85.230 | 0.18% |
May 29, 2024 | 85.080 | 85.080 | 85.080 | 85.080 | -0.42% |
May 28, 2024 | 85.440 | 85.440 | 85.440 | 85.440 | -2.11% |
May 27, 2024 | 87.280 | 87.280 | 87.280 | 87.280 | 1.45% |
May 24, 2024 | 86.030 | 86.030 | 86.030 | 86.030 | 0.08% |
May 23, 2024 | 85.960 | 85.960 | 85.960 | 85.960 | -1.14% |
May 22, 2024 | 86.950 | 86.950 | 86.950 | 86.950 | -1.44% |
May 21, 2024 | 88.220 | 88.220 | 88.220 | 88.220 | -0.40% |
May 20, 2024 | 88.570 | 88.570 | 88.570 | 88.570 | -1.68% |
May 17, 2024 | 90.080 | 90.080 | 90.080 | 90.080 | 0.03% |
Highest: 90.080 | Lowest: 82.960 | Difference: 7.120 | Average: 85.536 | Change %: -6.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review