Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.305 | 17.305 | 17.305 | 17.305 | -0.33% |
May 16, 2024 | 17.364 | 17.364 | 17.364 | 17.364 | 0.56% |
May 15, 2024 | 17.267 | 17.267 | 17.267 | 17.267 | 0.52% |
May 14, 2024 | 17.177 | 17.177 | 17.177 | 17.177 | -0.22% |
May 13, 2024 | 17.215 | 17.215 | 17.215 | 17.215 | -0.08% |
May 10, 2024 | 17.229 | 17.229 | 17.229 | 17.229 | 0.35% |
May 08, 2024 | 17.168 | 17.168 | 17.168 | 17.168 | -0.36% |
May 07, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | -0.54% |
May 06, 2024 | 17.323 | 17.323 | 17.323 | 17.323 | 0.31% |
May 03, 2024 | 17.269 | 17.269 | 17.269 | 17.269 | 0.41% |
May 02, 2024 | 17.199 | 17.199 | 17.199 | 17.199 | 0.61% |
Apr 30, 2024 | 17.094 | 17.094 | 17.094 | 17.094 | -0.48% |
Apr 29, 2024 | 17.176 | 17.176 | 17.176 | 17.176 | 0.16% |
Apr 26, 2024 | 17.150 | 17.150 | 17.150 | 17.150 | -0.49% |
Apr 25, 2024 | 17.233 | 17.233 | 17.233 | 17.233 | -0.16% |
Apr 24, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | -0.16% |
Apr 23, 2024 | 17.288 | 17.288 | 17.288 | 17.288 | 0.01% |
Apr 22, 2024 | 17.286 | 17.286 | 17.286 | 17.286 | 0.58% |
Apr 19, 2024 | 17.187 | 17.187 | 17.187 | 17.187 | -0.30% |
Apr 18, 2024 | 17.238 | 17.238 | 17.238 | 17.238 | 0.28% |
Apr 17, 2024 | 17.189 | 17.189 | 17.189 | 17.189 | -0.41% |
Highest: 17.364 | Lowest: 17.094 | Difference: 0.269 | Average: 17.231 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review