Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | -0.18% |
May 07, 2024 | 140.170 | 140.170 | 140.170 | 140.170 | 0.17% |
May 06, 2024 | 139.930 | 139.930 | 139.930 | 139.930 | 0.11% |
May 03, 2024 | 139.780 | 139.780 | 139.780 | 139.780 | 0.34% |
May 02, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | 0.21% |
Apr 30, 2024 | 139.020 | 139.020 | 139.020 | 139.020 | -0.19% |
Apr 29, 2024 | 139.280 | 139.280 | 139.280 | 139.280 | 0.34% |
Apr 26, 2024 | 138.810 | 138.810 | 138.810 | 138.810 | 0.43% |
Apr 25, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | -0.27% |
Apr 24, 2024 | 138.590 | 138.590 | 138.590 | 138.590 | -0.74% |
Apr 23, 2024 | 139.630 | 139.630 | 139.630 | 139.630 | -0.03% |
Apr 22, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | 0.24% |
Apr 19, 2024 | 139.330 | 139.330 | 139.330 | 139.330 | -0.06% |
Apr 18, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | -0.41% |
Apr 17, 2024 | 140.000 | 140.000 | 140.000 | 140.000 | 0.01% |
Apr 16, 2024 | 139.980 | 139.980 | 139.980 | 139.980 | -0.19% |
Apr 15, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | -0.59% |
Apr 12, 2024 | 141.080 | 141.080 | 141.080 | 141.080 | 1.15% |
Apr 11, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | -0.21% |
Highest: 141.080 | Lowest: 138.220 | Difference: 2.860 | Average: 139.572 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review