Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 182.500 | 182.500 | 182.500 | 182.500 | -0.11% |
May 07, 2024 | 182.710 | 182.710 | 182.710 | 182.710 | 0.34% |
May 06, 2024 | 182.090 | 182.090 | 182.090 | 182.090 | 0.37% |
May 03, 2024 | 181.420 | 181.420 | 181.420 | 181.420 | 0.14% |
May 02, 2024 | 181.160 | 181.160 | 181.160 | 181.160 | 0.05% |
Apr 30, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | -0.21% |
Apr 29, 2024 | 181.450 | 181.450 | 181.450 | 181.450 | 0.12% |
Apr 26, 2024 | 181.240 | 181.240 | 181.240 | 181.240 | 0.40% |
Apr 25, 2024 | 180.510 | 180.510 | 180.510 | 180.510 | -0.14% |
Apr 24, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | -0.27% |
Apr 23, 2024 | 181.250 | 181.250 | 181.250 | 181.250 | 0.36% |
Apr 22, 2024 | 180.600 | 180.600 | 180.600 | 180.600 | 0.33% |
Apr 19, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | -0.35% |
Apr 18, 2024 | 180.640 | 180.640 | 180.640 | 180.640 | 0.36% |
Apr 17, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | -0.13% |
Apr 16, 2024 | 180.230 | 180.230 | 180.230 | 180.230 | -0.64% |
Apr 15, 2024 | 181.400 | 181.400 | 181.400 | 181.400 | -0.44% |
Apr 12, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | -0.03% |
Apr 11, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | -0.15% |
Highest: 182.710 | Lowest: 180.000 | Difference: 2.710 | Average: 181.237 | Change %: -0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review