Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 238.650 | 238.650 | 238.650 | 238.650 | 0.14% |
May 17, 2024 | 238.310 | 238.310 | 238.310 | 238.310 | 0.08% |
May 16, 2024 | 238.120 | 238.120 | 238.120 | 238.120 | 0.05% |
May 15, 2024 | 238.010 | 238.010 | 238.010 | 238.010 | 0.74% |
May 14, 2024 | 236.260 | 236.260 | 236.260 | 236.260 | 0.20% |
May 13, 2024 | 235.780 | 235.780 | 235.780 | 235.780 | 0.06% |
May 10, 2024 | 235.650 | 235.650 | 235.650 | 235.650 | 0.57% |
May 08, 2024 | 234.320 | 234.320 | 234.320 | 234.320 | -0.16% |
May 07, 2024 | 234.700 | 234.700 | 234.700 | 234.700 | 0.45% |
May 06, 2024 | 233.660 | 233.660 | 233.660 | 233.660 | 0.53% |
May 03, 2024 | 232.420 | 232.420 | 232.420 | 232.420 | 0.37% |
May 02, 2024 | 231.570 | 231.570 | 231.570 | 231.570 | -2.97% |
May 21, 2024 | 238.650 | 238.650 | 238.650 | 238.650 | 0.14% |
May 17, 2024 | 238.310 | 238.310 | 238.310 | 238.310 | 0.08% |
May 16, 2024 | 238.120 | 238.120 | 238.120 | 238.120 | 0.05% |
May 15, 2024 | 238.010 | 238.010 | 238.010 | 238.010 | 0.74% |
May 14, 2024 | 236.260 | 236.260 | 236.260 | 236.260 | 0.20% |
May 13, 2024 | 235.780 | 235.780 | 235.780 | 235.780 | 0.06% |
May 10, 2024 | 235.650 | 235.650 | 235.650 | 235.650 | 0.57% |
May 08, 2024 | 234.320 | 234.320 | 234.320 | 234.320 | -0.16% |
May 07, 2024 | 234.700 | 234.700 | 234.700 | 234.700 | 0.45% |
May 06, 2024 | 233.660 | 233.660 | 233.660 | 233.660 | 0.53% |
May 03, 2024 | 232.420 | 232.420 | 232.420 | 232.420 | 0.37% |
May 02, 2024 | 231.570 | 231.570 | 231.570 | 231.570 | 0.03% |
Apr 30, 2024 | 231.490 | 231.490 | 231.490 | 231.490 | -0.34% |
Apr 29, 2024 | 232.290 | 232.290 | 232.290 | 232.290 | 0.09% |
Apr 26, 2024 | 232.080 | 232.080 | 232.080 | 232.080 | 0.79% |
Apr 25, 2024 | 230.250 | 230.250 | 230.250 | 230.250 | -0.28% |
Apr 24, 2024 | 230.900 | 230.900 | 230.900 | 230.900 | -0.04% |
Apr 23, 2024 | 230.990 | 230.990 | 230.990 | 230.990 | 0.64% |
Highest: 238.650 | Lowest: 230.250 | Difference: 8.400 | Average: 234.763 | Change %: 3.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review